Munafa Stock Market Course + Intraday & FNO calls 
863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863irfc29 961881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961881
- 961881 Experts view
- Tomorrow's Movement 961881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 863irfc29
Strong intraday Stock price targets for 863irfc29 are 1103.5 and 1103.5
| Intraday Target 1 | 1103.5 |
| Intraday Target 2 | 1103.5 |
| Intraday Target 3 | 1103.5 |
| Intraday Target 4 | 1103.5 |
| Intraday Target 5 | 1103.5 |
Daily price and volume 863irfc29
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1103.50 (0.23%) | 1103.50 | 1103.50 - 1103.50 | 0.415 times | Thu 06 August 2026 | 1101.01 (-0.81%) | 1101.01 | 1101.01 - 1101.01 | 0.2075 times | Thu 18 June 2026 | 1109.99 (0%) | 1109.99 | 1109.99 - 1109.99 | 0.0311 times | Fri 22 May 2026 | 1109.99 (1.78%) | 1109.99 | 1109.99 - 1109.99 | 0.0062 times | Wed 20 May 2026 | 1090.63 (-1.57%) | 1098.00 | 1090.00 - 1100.00 | 7.3003 times | Tue 28 April 2026 | 1108.00 (0.73%) | 1108.00 | 1108.00 - 1108.00 | 0.5188 times | Fri 24 April 2026 | 1100.00 (-11.99%) | 1076.90 | 1076.90 - 1100.00 | 0.249 times | Thu 23 April 2026 | 1249.90 (14.67%) | 1249.90 | 1249.90 - 1249.90 | 0.1847 times | Mon 20 April 2026 | 1090.00 (-7.63%) | 1090.00 | 1090.00 - 1090.00 | 0.0498 times | Mon 30 March 2026 | 1180.00 (17.94%) | 1180.00 | 1180.00 - 1180.00 | 1.0376 times | Fri 27 March 2026 | 1000.50 (-13.39%) | 1000.50 | 1000.50 - 1000.50 | 1.8676 times |
Weekly price and charts 863irfc29
Strong weekly Stock price targets for 863irfc29 961881 are 1103.5 and 1103.5
| Weekly Target 1 | 1103.5 |
| Weekly Target 2 | 1103.5 |
| Weekly Target 3 | 1103.5 |
| Weekly Target 4 | 1103.5 |
| Weekly Target 5 | 1103.5 |
Weekly price and volumes for 863irfc29
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1103.50 (0.23%) | 1103.50 | 1103.50 - 1103.50 | 0.1915 times | Thu 06 August 2026 | 1101.01 (-0.81%) | 1101.01 | 1101.01 - 1101.01 | 0.0958 times | Thu 18 June 2026 | 1109.99 (0%) | 1109.99 | 1109.99 - 1109.99 | 0.0144 times | Fri 22 May 2026 | 1109.99 (0.91%) | 1108.00 | 1090.00 - 1109.99 | 3.611 times | Fri 24 April 2026 | 1100.00 (-6.78%) | 1090.00 | 1076.90 - 1249.90 | 0.2231 times | Mon 30 March 2026 | 1180.00 (17.94%) | 1180.00 | 1180.00 - 1180.00 | 0.4788 times | Fri 27 March 2026 | 1000.50 (-13.38%) | 1155.00 | 1000.50 - 1161.00 | 2.6094 times | Wed 28 January 2026 | 1155.10 (0.79%) | 1146.00 | 1144.17 - 1155.10 | 2.1536 times | Tue 28 October 2025 | 1146.00 (0.78%) | 1146.00 | 1146.00 - 1146.00 | 0.067 times | Fri 17 October 2025 | 1137.10 (0.63%) | 1130.00 | 1130.00 - 1137.10 | 0.5554 times | Fri 22 August 2025 | 1130.00 (-0.44%) | 1129.33 | 1129.33 - 1130.00 | 1.9247 times |
Monthly price and charts 863irfc29
Strong monthly Stock price targets for 863irfc29 961881 are 1102.26 and 1104.75
| Monthly Target 1 | 1100.18 |
| Monthly Target 2 | 1101.84 |
| Monthly Target 3 | 1102.67 |
| Monthly Target 4 | 1104.33 |
| Monthly Target 5 | 1105.16 |
Monthly price and volumes 863irfc29
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1103.50 (-0.58%) | 1101.01 | 1101.01 - 1103.50 | 0.2205 times | Thu 18 June 2026 | 1109.99 (0%) | 1109.99 | 1109.99 - 1109.99 | 0.011 times | Fri 22 May 2026 | 1109.99 (0.18%) | 1098.00 | 1090.00 - 1109.99 | 2.5884 times | Tue 28 April 2026 | 1108.00 (-6.1%) | 1090.00 | 1076.90 - 1249.90 | 0.3551 times | Mon 30 March 2026 | 1180.00 (2.15%) | 1000.50 | 1000.50 - 1180.00 | 1.0292 times | Thu 05 February 2026 | 1155.19 (0.01%) | 1155.00 | 1155.00 - 1161.00 | 1.3416 times | Wed 28 January 2026 | 1155.10 (0.95%) | 1153.10 | 1153.00 - 1155.10 | 1.6173 times | Tue 04 November 2025 | 1144.21 (-0.16%) | 1146.00 | 1144.17 - 1146.00 | 0.036 times | Tue 28 October 2025 | 1146.00 (1.42%) | 1137.10 | 1137.10 - 1146.00 | 0.0588 times | Mon 25 August 2025 | 1130.00 (0%) | 1130.00 | 1129.33 - 1135.00 | 2.742 times | Wed 30 July 2025 | 1130.00 (1.79%) | 1115.00 | 1115.00 - 1130.00 | 5.5333 times |
Yearly price and charts 863irfc29
Strong yearly Stock price targets for 863irfc29 961881 are 927.3 and 1176.7
| Yearly Target 1 | 868.57 |
| Yearly Target 2 | 986.03 |
| Yearly Target 3 | 1117.9666666667 |
| Yearly Target 4 | 1235.43 |
| Yearly Target 5 | 1367.37 |
Yearly price and volumes 863irfc29
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1103.50 (-3.56%) | 1153.10 | 1000.50 - 1249.90 | 0.0981 times | Tue 04 November 2025 | 1144.21 (-2.95%) | 1174.01 | 1110.01 - 1407.90 | 0.1168 times | Tue 24 December 2024 | 1179.00 (-4.3%) | 1476.90 | 1070.01 - 1479.90 | 0.7743 times | Mon 18 December 2023 | 1231.99 (2.32%) | 1233.00 | 1154.60 - 1235.00 | 0.0133 times | Tue 27 September 2022 | 1204.00 (-6.68%) | 1296.60 | 1160.10 - 1330.00 | 0.2872 times | Tue 07 December 2021 | 1290.15 (-0.68%) | 1449.85 | 1216.00 - 1573.00 | 1.2739 times | Thu 24 December 2020 | 1299.01 (3.5%) | 1235.50 | 1100.00 - 1548.00 | 1.837 times | Fri 13 December 2019 | 1255.09 (-5.99%) | 1226.80 | 1216.00 - 1509.00 | 4.5947 times | Tue 13 November 2018 | 1335.00 (0%) | 1172.01 | 1112.00 - 1335.00 | 0.0047 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 863irfc29
Tomorrow's movement Prediction of 863irfc29 961881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1116.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 863irfc29 961881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 863irfc29 961881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1101.01
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1128 and price is deviating by 47 points
Upper Bollinger band is at 1222 and lower is at 1035, while middle bands are at 1082 and 1175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 863irfc29 (961881) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 863irfc29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 863irfc29 in short term and the sell signal is strong.
863irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 863irfc29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 863irfc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.8 and 863irfc29 961881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 863irfc29 961881 stock. Volume based technical analysis of 863irfc29 961881 stock is negative.
863irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863irfc29 961881
DMA (daily moving average) of 863irfc29 961881
| DMA period | DMA value |
| 5 day DMA | 1103.02 |
| 12 day DMA | 1116.56 |
| 20 day DMA | 1127.86 |
| 35 day DMA | 1139.6 |
| 50 day DMA | 1169.53 |
| 100 day DMA | 1191.71 |
| 150 day DMA | 1236.19 |
| 200 day DMA |
EMA (exponential moving average) of 863irfc29 961881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.12 | 1108.93 | 1112.89 |
| 12 day EMA | 1116.9 | 1119.33 | 1122.66 |
| 20 day EMA | 1125.12 | 1127.39 | 1130.17 |
| 35 day EMA | 1142.86 | 1145.18 | 1147.78 |
| 50 day EMA | 1157.67 | 1159.88 | 1162.28 |
SMA (simple moving average) of 863irfc29 961881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.02 | 1103.92 | 1103.72 |
| 12 day SMA | 1116.56 | 1121.35 | 1125.85 |
| 20 day SMA | 1127.86 | 1129.18 | 1130.6 |
| 35 day SMA | 1139.6 | 1148.07 | 1156.84 |
| 50 day SMA | 1169.53 | 1169.8 | 1170.36 |
| 100 day SMA | 1191.71 | 1193.92 | 1196.11 |
| 150 day SMA | 1236.19 | 1237.74 | 1239 |
| 200 day SMA |
Videos related to: 863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
