Munafa Stock Market Course + Intraday & FNO calls 
886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961877
- 961877 Experts view
- Tomorrow's Movement 961877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 886rec34
Strong intraday Stock price targets for 886rec34 are 1202.09 and 1203.24
| Intraday Target 1 | 1201.13 |
| Intraday Target 2 | 1201.89 |
| Intraday Target 3 | 1202.2766666667 |
| Intraday Target 4 | 1203.04 |
| Intraday Target 5 | 1203.43 |
Daily price and volume 886rec34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1202.66 (-16.36%) | 1201.51 | 1201.51 - 1202.66 | 1.7098 times | Tue 09 December 2025 | 1437.90 (19.83%) | 1437.90 | 1437.90 - 1437.90 | 0.0023 times | Tue 02 December 2025 | 1200.00 (-2.76%) | 1234.00 | 1200.00 - 1234.00 | 0.2292 times | Fri 28 November 2025 | 1234.00 (-0.08%) | 1234.00 | 1234.00 - 1234.00 | 0.9168 times | Mon 24 November 2025 | 1235.00 (-11.66%) | 1235.00 | 1235.00 - 1235.00 | 0.1146 times | Fri 21 November 2025 | 1397.99 (14.08%) | 1397.99 | 1397.99 - 1397.99 | 0.9145 times | Thu 20 November 2025 | 1225.41 (-12.38%) | 1225.00 | 1225.00 - 1230.00 | 2.3424 times | Tue 18 November 2025 | 1398.50 (-0.11%) | 1398.50 | 1398.50 - 1398.50 | 1.146 times | Mon 10 November 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.3094 times | Mon 03 November 2025 | 1399.00 (0%) | 1398.90 | 1398.90 - 1399.00 | 2.3149 times | Fri 31 October 2025 | 1399.00 (6.39%) | 1399.00 | 1398.99 - 1399.00 | 2.6816 times |
Weekly price and charts 886rec34
Strong weekly Stock price targets for 886rec34 961877 are 1083.89 and 1320.28
| Weekly Target 1 | 1044.3 |
| Weekly Target 2 | 1123.48 |
| Weekly Target 3 | 1280.69 |
| Weekly Target 4 | 1359.87 |
| Weekly Target 5 | 1517.08 |
Weekly price and volumes for 886rec34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1202.66 (0.22%) | 1437.90 | 1201.51 - 1437.90 | 0.9259 times | Tue 02 December 2025 | 1200.00 (-2.76%) | 1234.00 | 1200.00 - 1234.00 | 0.1239 times | Fri 28 November 2025 | 1234.00 (-11.73%) | 1235.00 | 1234.00 - 1235.00 | 0.5578 times | Fri 21 November 2025 | 1397.99 (-0.07%) | 1400.00 | 1225.00 - 1400.00 | 2.5483 times | Mon 03 November 2025 | 1399.00 (0%) | 1398.90 | 1398.90 - 1399.00 | 1.2519 times | Fri 31 October 2025 | 1399.00 (6.88%) | 1318.50 | 1288.10 - 1399.00 | 2.5781 times | Wed 20 August 2025 | 1308.99 (1.79%) | 1281.01 | 1269.10 - 1308.99 | 1.3014 times | Mon 28 July 2025 | 1286.00 (0.78%) | 1286.00 | 1286.00 - 1286.00 | 0.0012 times | Tue 22 July 2025 | 1276.00 (0.08%) | 1274.35 | 1274.35 - 1276.00 | 0.2144 times | Fri 13 June 2025 | 1275.01 (0.39%) | 1265.01 | 1265.01 - 1285.00 | 0.497 times | Wed 04 June 2025 | 1270.00 (-2.21%) | 1275.00 | 1270.00 - 1298.99 | 0.7449 times |
Monthly price and charts 886rec34
Strong monthly Stock price targets for 886rec34 961877 are 1082.38 and 1320.28
| Monthly Target 1 | 1042.29 |
| Monthly Target 2 | 1122.47 |
| Monthly Target 3 | 1280.1866666667 |
| Monthly Target 4 | 1360.37 |
| Monthly Target 5 | 1518.09 |
Monthly price and volumes 886rec34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1202.66 (-2.54%) | 1234.00 | 1200.00 - 1437.90 | 0.6774 times | Fri 28 November 2025 | 1234.00 (-11.79%) | 1398.90 | 1225.00 - 1400.00 | 2.8119 times | Fri 31 October 2025 | 1399.00 (6.11%) | 1288.11 | 1288.10 - 1399.00 | 1.3996 times | Tue 26 August 2025 | 1318.50 (2.53%) | 1281.01 | 1269.10 - 1318.50 | 1.1036 times | Mon 28 July 2025 | 1286.00 (0.91%) | 1276.00 | 1276.00 - 1286.00 | 0.1384 times | Mon 16 June 2025 | 1274.35 (-1.87%) | 1275.00 | 1265.01 - 1298.99 | 0.8021 times | Tue 13 May 2025 | 1298.70 (-0.01%) | 1298.69 | 1298.69 - 1298.70 | 0.1991 times | Thu 17 April 2025 | 1298.85 (6.37%) | 1298.97 | 1298.85 - 1298.97 | 0.3743 times | Thu 13 March 2025 | 1221.10 (-2.16%) | 1218.00 | 1218.00 - 1221.11 | 0.8805 times | Mon 24 February 2025 | 1248.00 (-0.16%) | 1202.20 | 1202.20 - 1389.99 | 1.6131 times | Fri 17 January 2025 | 1250.00 (-9.02%) | 1223.00 | 1223.00 - 1250.00 | 0.6518 times |
Yearly price and charts 886rec34
Strong yearly Stock price targets for 886rec34 961877 are 1082.38 and 1320.28
| Yearly Target 1 | 1042.29 |
| Yearly Target 2 | 1122.47 |
| Yearly Target 3 | 1280.1866666667 |
| Yearly Target 4 | 1360.37 |
| Yearly Target 5 | 1518.09 |
Yearly price and volumes 886rec34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1202.66 (-12.47%) | 1223.00 | 1200.00 - 1437.90 | 2.6001 times | Fri 13 December 2024 | 1374.00 (5.69%) | 1399.69 | 1215.00 - 1399.69 | 0.6961 times | Fri 01 December 2023 | 1300.00 (0%) | 1290.00 | 1275.61 - 1349.00 | 0.5232 times | Wed 14 December 2022 | 1300.00 (-7.14%) | 1378.00 | 1300.00 - 1504.54 | 0.4955 times | Mon 13 December 2021 | 1400.00 (-2.37%) | 1444.99 | 1400.00 - 1505.12 | 1.153 times | Thu 17 December 2020 | 1433.99 (7.82%) | 1330.00 | 1232.00 - 1500.00 | 1.4155 times | Tue 31 December 2019 | 1330.00 (8.13%) | 1261.00 | 1210.00 - 1403.00 | 1.0407 times | Mon 31 December 2018 | 1230.00 (0%) | 1309.00 | 1225.00 - 1310.00 | 0.0759 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 886rec34
Tomorrow's movement Prediction of 886rec34 961877 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1296.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 886rec34 961877 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1306 and price is deviating by 73 points
Upper Bollinger band is at 1452 and lower is at 1161, while middle bands are at 1234 and 1379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 886rec34 (961877) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 886rec34 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 886rec34 in short term and the sell signal is strong.
886rec34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 886rec34 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 886rec34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.09 and 886rec34 961877 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 886rec34 961877 stock. Volume based technical analysis of 886rec34 961877 stock is negative.
886rec34 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 886rec34 961877
DMA (daily moving average) of 886rec34 961877
| DMA period | DMA value |
| 5 day DMA | 1261.91 |
| 12 day DMA | 1320.37 |
| 20 day DMA | 1305.87 |
| 35 day DMA | 1291.99 |
| 50 day DMA | 1292.67 |
| 100 day DMA | 1333.64 |
| 150 day DMA | 1357.36 |
| 200 day DMA |
EMA (exponential moving average) of 886rec34 961877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.4 | 1317.76 | 1257.7 |
| 12 day EMA | 1296.62 | 1313.7 | 1291.13 |
| 20 day EMA | 1299.84 | 1310.06 | 1296.61 |
| 35 day EMA | 1299.78 | 1305.5 | 1297.71 |
| 50 day EMA | 1291.62 | 1295.25 | 1289.43 |
SMA (simple moving average) of 886rec34 961877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.91 | 1300.98 | 1258.48 |
| 12 day SMA | 1320.37 | 1330.03 | 1319.28 |
| 20 day SMA | 1305.87 | 1309.24 | 1301.34 |
| 35 day SMA | 1291.99 | 1293.63 | 1289.69 |
| 50 day SMA | 1292.67 | 1294.62 | 1291.66 |
| 100 day SMA | 1333.64 | 1335.96 | 1336.08 |
| 150 day SMA | 1357.36 | 1358.21 | 1357.5 |
| 200 day SMA |
Videos related to: 886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
