886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961877
- 961877 Experts view
- Tomorrow's Movement 961877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 886rec34
Strong intraday Stock price targets for 886rec34 are 1298.83 and 1298.88
| Intraday Target 1 | 1298.82 |
| Intraday Target 2 | 1298.83 |
| Intraday Target 3 | 1298.8666666667 |
| Intraday Target 4 | 1298.88 |
| Intraday Target 5 | 1298.92 |
Daily price and volume 886rec34
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1298.85 (-0.01%) | 1298.90 | 1298.85 - 1298.90 | 1.0606 times |
| Fri 11 April 2025 | 1298.97 (6.38%) | 1298.97 | 1298.97 - 1298.97 | 0.0023 times |
| Thu 13 March 2025 | 1221.10 (-2.16%) | 1218.00 | 1218.00 - 1221.11 | 2.5006 times |
| Mon 24 February 2025 | 1248.00 (-8.73%) | 1248.00 | 1248.00 - 1248.00 | 0.4542 times |
| Tue 18 February 2025 | 1367.35 (9.39%) | 1389.99 | 1367.35 - 1389.99 | 1.5898 times |
| Fri 07 February 2025 | 1250.00 (3.98%) | 1250.00 | 1250.00 - 1250.00 | 2.2689 times |
| Thu 06 February 2025 | 1202.20 (-3.82%) | 1202.20 | 1202.20 - 1202.20 | 0.268 times |
| Fri 17 January 2025 | 1250.00 (2.21%) | 1250.00 | 1250.00 - 1250.00 | 0.0432 times |
| Mon 06 January 2025 | 1223.00 (-10.99%) | 1223.00 | 1223.00 - 1223.00 | 1.8079 times |
| Fri 13 December 2024 | 1374.00 (10.36%) | 1374.00 | 1374.00 - 1374.00 | 0.0045 times |
| Tue 03 December 2024 | 1245.00 (-1.19%) | 1245.00 | 1245.00 - 1245.00 | 0.0114 times |
Weekly price and charts 886rec34
Strong weekly Stock price targets for 886rec34 961877 are 1298.83 and 1298.88
| Weekly Target 1 | 1298.82 |
| Weekly Target 2 | 1298.83 |
| Weekly Target 3 | 1298.8666666667 |
| Weekly Target 4 | 1298.88 |
| Weekly Target 5 | 1298.92 |
Weekly price and volumes for 886rec34
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1298.85 (-0.01%) | 1298.90 | 1298.85 - 1298.90 | 0.7137 times |
| Fri 11 April 2025 | 1298.97 (-5%) | 1248.00 | 1218.00 - 1298.97 | 1.9899 times |
| Tue 18 February 2025 | 1367.35 (9.39%) | 1389.99 | 1367.35 - 1389.99 | 1.0698 times |
| Fri 07 February 2025 | 1250.00 (0%) | 1202.20 | 1202.20 - 1250.00 | 1.7072 times |
| Fri 17 January 2025 | 1250.00 (-9.02%) | 1223.00 | 1223.00 - 1250.00 | 1.2456 times |
| Fri 13 December 2024 | 1374.00 (9.05%) | 1245.00 | 1245.00 - 1374.00 | 0.0107 times |
| Tue 19 November 2024 | 1260.00 (-3.08%) | 1260.00 | 1260.00 - 1260.00 | 1.5268 times |
| Wed 06 November 2024 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 0.3133 times |
| Wed 25 September 2024 | 1290.00 (-1.15%) | 1262.00 | 1262.00 - 1290.00 | 1.4153 times |
| Tue 10 September 2024 | 1305.00 (-5.08%) | 1305.00 | 1305.00 - 1305.00 | 0.0076 times |
| Wed 31 July 2024 | 1374.90 (5.36%) | 1374.90 | 1374.90 - 1374.90 | 0.0015 times |
Monthly price and charts 886rec34
Strong monthly Stock price targets for 886rec34 961877 are 1298.79 and 1298.91
| Monthly Target 1 | 1298.77 |
| Monthly Target 2 | 1298.81 |
| Monthly Target 3 | 1298.89 |
| Monthly Target 4 | 1298.93 |
| Monthly Target 5 | 1299.01 |
Monthly price and volumes 886rec34
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1298.85 (6.37%) | 1298.97 | 1298.85 - 1298.97 | 0.6373 times |
| Thu 13 March 2025 | 1221.10 (-2.16%) | 1218.00 | 1218.00 - 1221.11 | 1.4992 times |
| Mon 24 February 2025 | 1248.00 (-0.16%) | 1202.20 | 1202.20 - 1389.99 | 2.7465 times |
| Fri 17 January 2025 | 1250.00 (-9.02%) | 1223.00 | 1223.00 - 1250.00 | 1.1097 times |
| Fri 13 December 2024 | 1374.00 (9.05%) | 1245.00 | 1245.00 - 1374.00 | 0.0095 times |
| Tue 19 November 2024 | 1260.00 (-2.33%) | 1300.00 | 1260.00 - 1300.00 | 1.6394 times |
| Wed 25 September 2024 | 1290.00 (-6.17%) | 1305.00 | 1262.00 - 1305.00 | 1.2677 times |
| Wed 31 July 2024 | 1374.90 (4.28%) | 1278.90 | 1278.90 - 1374.90 | 0.9749 times |
| Fri 07 June 2024 | 1318.46 (0.72%) | 1318.46 | 1318.46 - 1318.46 | 0.0272 times |
| Thu 23 May 2024 | 1309.00 (0.69%) | 1299.00 | 1299.00 - 1309.00 | 0.0885 times |
| Wed 24 April 2024 | 1300.00 (7%) | 1300.00 | 1300.00 - 1300.00 | 0.0408 times |
Yearly price and charts 886rec34
Strong yearly Stock price targets for 886rec34 961877 are 1250.53 and 1438.32
| Yearly Target 1 | 1109.22 |
| Yearly Target 2 | 1204.04 |
| Yearly Target 3 | 1297.0133333333 |
| Yearly Target 4 | 1391.83 |
| Yearly Target 5 | 1484.8 |
Yearly price and volumes 886rec34
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1298.85 (-5.47%) | 1223.00 | 1202.20 - 1389.99 | 1.0981 times |
| Fri 13 December 2024 | 1374.00 (5.69%) | 1399.69 | 1215.00 - 1399.69 | 0.8898 times |
| Fri 01 December 2023 | 1300.00 (0%) | 1290.00 | 1275.61 - 1349.00 | 0.6687 times |
| Wed 14 December 2022 | 1300.00 (-7.14%) | 1378.00 | 1300.00 - 1504.54 | 0.6333 times |
| Mon 13 December 2021 | 1400.00 (-2.37%) | 1444.99 | 1400.00 - 1505.12 | 1.4736 times |
| Thu 17 December 2020 | 1433.99 (7.82%) | 1330.00 | 1232.00 - 1500.00 | 1.8092 times |
| Tue 31 December 2019 | 1330.00 (8.13%) | 1261.00 | 1210.00 - 1403.00 | 1.3302 times |
| Mon 31 December 2018 | 1230.00 (0%) | 1309.00 | 1225.00 - 1310.00 | 0.0971 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 886rec34
Tomorrow's movement Prediction of 886rec34 961877 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1277.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 886rec34 961877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1283 and price is deviating by 48 points
Upper Bollinger band is at 1378 and lower is at 1188, while middle bands are at 1236 and 1331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 886rec34 (961877) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 886rec34 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 886rec34 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
886rec34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 886rec34 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 886rec34 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.43 and 886rec34 961877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 886rec34 961877 stock. Volume based technical analysis of 886rec34 961877 stock is negative.
886rec34 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 886rec34 961877
DMA (daily moving average) of 886rec34 961877
| DMA period | DMA value |
| 5 day DMA | 1286.85 |
| 12 day DMA | 1269.87 |
| 20 day DMA | 1282.56 |
| 35 day DMA | 1292.57 |
| 50 day DMA | 1304.49 |
| 100 day DMA | 1366.32 |
| 150 day DMA | 1360.53 |
| 200 day DMA |
EMA (exponential moving average) of 886rec34 961877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.13 | 1270.77 | 1256.67 |
| 12 day EMA | 1277.28 | 1273.36 | 1268.7 |
| 20 day EMA | 1282.01 | 1280.24 | 1278.27 |
| 35 day EMA | 1293.7 | 1293.4 | 1293.07 |
| 50 day EMA | 1307.01 | 1307.34 | 1307.68 |
SMA (simple moving average) of 886rec34 961877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.85 | 1277.08 | 1257.73 |
| 12 day SMA | 1269.87 | 1269.97 | 1269.22 |
| 20 day SMA | 1282.56 | 1283.54 | 1284.04 |
| 35 day SMA | 1292.57 | 1291.92 | 1291.25 |
| 50 day SMA | 1304.49 | 1305.45 | 1306.46 |
| 100 day SMA | 1366.32 | 1367.84 | 1369.37 |
| 150 day SMA | 1360.53 | 1360.37 | 1360.27 |
| 200 day SMA |
Videos related to: 886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
