ebook Munafa Stock Market Course + Intraday & FNO calls  

       

886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 886rec34

Strong intraday Stock price targets for 886rec34 are 1299.99 and 1299.99

Intraday Target 11299.99
Intraday Target 21299.99
Intraday Target 31299.99
Intraday Target 41299.99
Intraday Target 51299.99

Daily price and volume 886rec34

Date Closing Open Range Volume
Wed 26 August 2026 1299.99 (2.36%) 1299.99 1299.99 - 1299.99 0.0376 times
Mon 20 July 2026 1270.00 (1.44%) 1270.00 1270.00 - 1270.00 1.0346 times
Mon 13 July 2026 1252.01 (-1.03%) 1252.01 1252.01 - 1252.01 0.0339 times
Wed 08 July 2026 1265.00 (2%) 1265.01 1265.00 - 1265.01 0.0075 times
Fri 15 May 2026 1240.24 (-1.49%) 1240.24 1240.24 - 1240.24 0.9406 times
Fri 27 March 2026 1259.00 (-2.7%) 1259.00 1259.00 - 1259.00 0.015 times
Tue 17 March 2026 1294.00 (5.88%) 1294.00 1294.00 - 1294.00 0.3762 times
Mon 16 February 2026 1222.17 (-3%) 1222.17 1222.17 - 1222.17 1.1287 times
Wed 14 January 2026 1260.00 (1.8%) 1260.00 1260.00 - 1260.00 3.164 times
Wed 07 January 2026 1237.67 (0.22%) 1232.00 1232.00 - 1240.00 3.2619 times
Mon 05 January 2026 1234.99 (-0%) 1234.99 1234.99 - 1234.99 0.0188 times

 Daily chart 886rec34

Weekly price and charts 886rec34

Strong weekly Stock price targets for 886rec34 961877 are 1285 and 1314.99

Weekly Target 11260
Weekly Target 21280
Weekly Target 31289.9933333333
Weekly Target 41309.99
Weekly Target 51319.98

Weekly price and volumes for 886rec34

Date Closing Open Range Volume
Wed 26 August 2026 1299.99 (3.83%) 1270.00 1270.00 - 1299.99 0.626 times
Mon 13 July 2026 1252.01 (-1.03%) 1252.01 1252.01 - 1252.01 0.0198 times
Wed 08 July 2026 1265.00 (2%) 1265.01 1265.00 - 1265.01 0.0044 times
Fri 15 May 2026 1240.24 (-1.49%) 1240.24 1240.24 - 1240.24 0.5491 times
Fri 27 March 2026 1259.00 (-0.08%) 1222.17 1222.17 - 1294.00 0.8873 times
Wed 14 January 2026 1260.00 (1.8%) 1260.00 1260.00 - 1260.00 1.8471 times
Wed 07 January 2026 1237.67 (0.22%) 1234.99 1232.00 - 1240.00 1.9152 times
Fri 02 January 2026 1235.00 (2.92%) 1437.90 1201.51 - 1437.90 2.9431 times
Tue 02 December 2025 1200.00 (-2.76%) 1234.00 1200.00 - 1234.00 0.2196 times
Fri 28 November 2025 1234.00 (-11.73%) 1235.00 1234.00 - 1235.00 0.9884 times
Fri 21 November 2025 1397.99 (-0.07%) 1400.00 1225.00 - 1400.00 4.5157 times

 weekly chart 886rec34

Monthly price and charts 886rec34

Strong monthly Stock price targets for 886rec34 961877 are 1299.99 and 1299.99

Monthly Target 11299.99
Monthly Target 21299.99
Monthly Target 31299.99
Monthly Target 41299.99
Monthly Target 51299.99

Monthly price and volumes 886rec34

Date Closing Open Range Volume
Wed 26 August 2026 1299.99 (2.36%) 1299.99 1299.99 - 1299.99 0.0093 times
Mon 20 July 2026 1270.00 (2.4%) 1265.01 1252.01 - 1270.00 0.2661 times
Fri 15 May 2026 1240.24 (-1.49%) 1240.24 1240.24 - 1240.24 0.2326 times
Fri 27 March 2026 1259.00 (3.01%) 1294.00 1259.00 - 1294.00 0.0968 times
Mon 16 February 2026 1222.17 (-3%) 1222.17 1222.17 - 1222.17 0.2791 times
Wed 14 January 2026 1260.00 (4.77%) 1223.25 1223.25 - 1260.00 2.1453 times
Wed 24 December 2025 1202.66 (-2.54%) 1234.00 1200.00 - 1437.90 0.788 times
Fri 28 November 2025 1234.00 (-11.79%) 1398.90 1225.00 - 1400.00 3.271 times
Fri 31 October 2025 1399.00 (6.11%) 1288.11 1288.10 - 1399.00 1.6281 times
Tue 26 August 2025 1318.50 (2.53%) 1281.01 1269.10 - 1318.50 1.2838 times
Mon 28 July 2025 1286.00 (0.91%) 1276.00 1276.00 - 1286.00 0.1609 times

 monthly chart 886rec34

Yearly price and charts 886rec34

Strong yearly Stock price targets for 886rec34 961877 are 1261.08 and 1338.9

Yearly Target 11196.23
Yearly Target 21248.11
Yearly Target 31274.05
Yearly Target 41325.93
Yearly Target 51351.87

Yearly price and volumes 886rec34

Date Closing Open Range Volume
Wed 26 August 2026 1299.99 (8.09%) 1223.25 1222.17 - 1299.99 0.6624 times
Wed 24 December 2025 1202.66 (-12.47%) 1223.00 1200.00 - 1437.90 2.7098 times
Fri 13 December 2024 1374.00 (5.69%) 1399.69 1215.00 - 1399.69 0.7255 times
Fri 01 December 2023 1300.00 (0%) 1290.00 1275.61 - 1349.00 0.5453 times
Wed 14 December 2022 1300.00 (-7.14%) 1378.00 1300.00 - 1504.54 0.5164 times
Mon 13 December 2021 1400.00 (-2.37%) 1444.99 1400.00 - 1505.12 1.2016 times
Thu 17 December 2020 1433.99 (7.82%) 1330.00 1232.00 - 1500.00 1.4752 times
Tue 31 December 2019 1330.00 (8.13%) 1261.00 1210.00 - 1403.00 1.0846 times
Mon 31 December 2018 1230.00 (0%) 1309.00 1225.00 - 1310.00 0.0791 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of 886rec34

Tomorrow's movement Prediction of 886rec34 961877 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1268.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 886rec34 961877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 886rec34 961877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1252.01

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1271 and price is deviating by 65 points

Upper Bollinger band is at 1400 and lower is at 1141, while middle bands are at 1206 and 1335

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 886rec34 (961877) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 886rec34 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 886rec34 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

886rec34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 886rec34 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 886rec34 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.03 and 886rec34 961877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 886rec34 961877 stock. Volume based technical analysis of 886rec34 961877 stock is negative.

886rec34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 886rec34 961877

DMA (daily moving average) of 886rec34 961877

DMA period DMA value
5 day DMA 1265.45
12 day DMA 1255.84
20 day DMA 1270.08
35 day DMA 1286.07
50 day DMA 1282.79
100 day DMA 1309.84
150 day DMA 1352.16
200 day DMA

EMA (exponential moving average) of 886rec34 961877

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.491260.241255.36
12 day EMA1268.371262.621261.28
20 day EMA1272.551269.661269.62
35 day EMA1275.321273.871274.1
50 day EMA1283.381282.71283.22

SMA (simple moving average) of 886rec34 961877

SMA period SMA current SMA prev SMA prev2
5 day SMA1265.451257.251262.05
12 day SMA1255.841247.731261.72
20 day SMA1270.081275.081281.53
35 day SMA1286.071286.031286.86
50 day SMA1282.791282.391283.09
100 day SMA1309.841311.441313.44
150 day SMA1352.161352.831352.57
200 day SMA

Videos related to: 886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top