Munafa Stock Market Course + Intraday & FNO calls 
886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961877
- 961877 Experts view
- Tomorrow's Movement 961877
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961877 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 886rec34
Strong intraday Stock price targets for 886rec34 are 1437.9 and 1437.9
| Intraday Target 1 | 1437.9 |
| Intraday Target 2 | 1437.9 |
| Intraday Target 3 | 1437.9 |
| Intraday Target 4 | 1437.9 |
| Intraday Target 5 | 1437.9 |
Daily price and volume 886rec34
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1437.90 (19.83%) | 1437.90 | 1437.90 - 1437.90 | 0.0021 times | Tue 02 December 2025 | 1200.00 (-2.76%) | 1234.00 | 1200.00 - 1234.00 | 0.2089 times | Fri 28 November 2025 | 1234.00 (-0.08%) | 1234.00 | 1234.00 - 1234.00 | 0.8356 times | Mon 24 November 2025 | 1235.00 (-11.66%) | 1235.00 | 1235.00 - 1235.00 | 0.1044 times | Fri 21 November 2025 | 1397.99 (14.08%) | 1397.99 | 1397.99 - 1397.99 | 0.8335 times | Thu 20 November 2025 | 1225.41 (-12.38%) | 1225.00 | 1225.00 - 1230.00 | 2.1349 times | Tue 18 November 2025 | 1398.50 (-0.11%) | 1398.50 | 1398.50 - 1398.50 | 1.0445 times | Mon 10 November 2025 | 1400.00 (0.07%) | 1400.00 | 1400.00 - 1400.00 | 0.282 times | Mon 03 November 2025 | 1399.00 (0%) | 1398.90 | 1398.90 - 1399.00 | 2.1099 times | Fri 31 October 2025 | 1399.00 (6.39%) | 1399.00 | 1398.99 - 1399.00 | 2.4441 times | Wed 08 October 2025 | 1315.00 (-0.27%) | 1288.11 | 1288.10 - 1319.00 | 1.2116 times |
Weekly price and charts 886rec34
Strong weekly Stock price targets for 886rec34 961877 are 1437.9 and 1437.9
| Weekly Target 1 | 1437.9 |
| Weekly Target 2 | 1437.9 |
| Weekly Target 3 | 1437.9 |
| Weekly Target 4 | 1437.9 |
| Weekly Target 5 | 1437.9 |
Weekly price and volumes for 886rec34
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1437.90 (19.83%) | 1437.90 | 1437.90 - 1437.90 | 0.0014 times | Tue 02 December 2025 | 1200.00 (-2.76%) | 1234.00 | 1200.00 - 1234.00 | 0.1366 times | Fri 28 November 2025 | 1234.00 (-11.73%) | 1235.00 | 1234.00 - 1235.00 | 0.6146 times | Fri 21 November 2025 | 1397.99 (-0.07%) | 1400.00 | 1225.00 - 1400.00 | 2.808 times | Mon 03 November 2025 | 1399.00 (0%) | 1398.90 | 1398.90 - 1399.00 | 1.3794 times | Fri 31 October 2025 | 1399.00 (6.88%) | 1318.50 | 1288.10 - 1399.00 | 2.8408 times | Wed 20 August 2025 | 1308.99 (1.79%) | 1281.01 | 1269.10 - 1308.99 | 1.434 times | Mon 28 July 2025 | 1286.00 (0.78%) | 1286.00 | 1286.00 - 1286.00 | 0.0014 times | Tue 22 July 2025 | 1276.00 (0.08%) | 1274.35 | 1274.35 - 1276.00 | 0.2363 times | Fri 13 June 2025 | 1275.01 (0.39%) | 1265.01 | 1265.01 - 1285.00 | 0.5477 times | Wed 04 June 2025 | 1270.00 (-2.21%) | 1275.00 | 1270.00 - 1298.99 | 0.8208 times |
Monthly price and charts 886rec34
Strong monthly Stock price targets for 886rec34 961877 are 1318.95 and 1556.85
| Monthly Target 1 | 1120.7 |
| Monthly Target 2 | 1279.3 |
| Monthly Target 3 | 1358.6 |
| Monthly Target 4 | 1517.2 |
| Monthly Target 5 | 1596.5 |
Monthly price and volumes 886rec34
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1437.90 (16.52%) | 1234.00 | 1200.00 - 1437.90 | 0.0859 times | Fri 28 November 2025 | 1234.00 (-11.79%) | 1398.90 | 1225.00 - 1400.00 | 2.9903 times | Fri 31 October 2025 | 1399.00 (6.11%) | 1288.11 | 1288.10 - 1399.00 | 1.4883 times | Tue 26 August 2025 | 1318.50 (2.53%) | 1281.01 | 1269.10 - 1318.50 | 1.1737 times | Mon 28 July 2025 | 1286.00 (0.91%) | 1276.00 | 1276.00 - 1286.00 | 0.1471 times | Mon 16 June 2025 | 1274.35 (-1.87%) | 1275.00 | 1265.01 - 1298.99 | 0.853 times | Tue 13 May 2025 | 1298.70 (-0.01%) | 1298.69 | 1298.69 - 1298.70 | 0.2118 times | Thu 17 April 2025 | 1298.85 (6.37%) | 1298.97 | 1298.85 - 1298.97 | 0.398 times | Thu 13 March 2025 | 1221.10 (-2.16%) | 1218.00 | 1218.00 - 1221.11 | 0.9364 times | Mon 24 February 2025 | 1248.00 (-0.16%) | 1202.20 | 1202.20 - 1389.99 | 1.7154 times | Fri 17 January 2025 | 1250.00 (-9.02%) | 1223.00 | 1223.00 - 1250.00 | 0.6931 times |
Yearly price and charts 886rec34
Strong yearly Stock price targets for 886rec34 961877 are 1318.95 and 1556.85
| Yearly Target 1 | 1120.7 |
| Yearly Target 2 | 1279.3 |
| Yearly Target 3 | 1358.6 |
| Yearly Target 4 | 1517.2 |
| Yearly Target 5 | 1596.5 |
Yearly price and volumes 886rec34
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1437.90 (4.65%) | 1223.00 | 1200.00 - 1437.90 | 2.5 times | Fri 13 December 2024 | 1374.00 (5.69%) | 1399.69 | 1215.00 - 1399.69 | 0.7091 times | Fri 01 December 2023 | 1300.00 (0%) | 1290.00 | 1275.61 - 1349.00 | 0.5329 times | Wed 14 December 2022 | 1300.00 (-7.14%) | 1378.00 | 1300.00 - 1504.54 | 0.5046 times | Mon 13 December 2021 | 1400.00 (-2.37%) | 1444.99 | 1400.00 - 1505.12 | 1.1743 times | Thu 17 December 2020 | 1433.99 (7.82%) | 1330.00 | 1232.00 - 1500.00 | 1.4418 times | Tue 31 December 2019 | 1330.00 (8.13%) | 1261.00 | 1210.00 - 1403.00 | 1.06 times | Mon 31 December 2018 | 1230.00 (0%) | 1309.00 | 1225.00 - 1310.00 | 0.0773 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 886rec34
Tomorrow's movement Prediction of 886rec34 961877 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1313.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 886rec34 961877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 886rec34 961877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1217
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1310 and price is deviating by 70 points
Upper Bollinger band is at 1448 and lower is at 1171, while middle bands are at 1240 and 1379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 886rec34 (961877) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 886rec34 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 886rec34 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
886rec34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 886rec34 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 886rec34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.18 and 886rec34 961877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 886rec34 961877 stock. Volume based technical analysis of 886rec34 961877 stock is negative.
886rec34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 886rec34 961877
DMA (daily moving average) of 886rec34 961877
| DMA period | DMA value |
| 5 day DMA | 1300.98 |
| 12 day DMA | 1330.03 |
| 20 day DMA | 1309.24 |
| 35 day DMA | 1293.63 |
| 50 day DMA | 1294.62 |
| 100 day DMA | 1335.96 |
| 150 day DMA | 1358.21 |
| 200 day DMA |
EMA (exponential moving average) of 886rec34 961877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.76 | 1257.7 | 1286.54 |
| 12 day EMA | 1313.7 | 1291.13 | 1307.69 |
| 20 day EMA | 1310.02 | 1296.56 | 1306.72 |
| 35 day EMA | 1305.46 | 1297.66 | 1303.41 |
| 50 day EMA | 1297.05 | 1291.3 | 1295.03 |
SMA (simple moving average) of 886rec34 961877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.98 | 1258.48 | 1298.18 |
| 12 day SMA | 1330.03 | 1319.28 | 1325.04 |
| 20 day SMA | 1309.24 | 1301.34 | 1305.09 |
| 35 day SMA | 1293.63 | 1289.69 | 1292.26 |
| 50 day SMA | 1294.62 | 1291.66 | 1294.36 |
| 100 day SMA | 1335.96 | 1336.08 | 1338.28 |
| 150 day SMA | 1358.21 | 1357.5 | 1358.06 |
| 200 day SMA |
Videos related to: 886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
