ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961877 Historical charts - 886REC34

Historical charts for Stock 961877 - Share 886REC34 trades in BSE

Moving Averages for

  • 5Day Average: 1234.06
  • 12Day Average: 1274.93
  • 20Day Average: 1299.74
  • 50Day Average: 1289.75
  • 100Day Average: 1325.71
  • 150Day Average: 1355.07

961877 Indicators & signals

Indicator MACD (12,26,9)

1270.78, 1284.87, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

7.17, 44.29, 51.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961877 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1260.00 1260.00 to 1260.00 1.8% 2.01 times
07 Wed Jan 2026 1237.67 1232.00 to 1240.00 0.22% 2.07 times
05 Mon Jan 2026 1234.99 1234.99 to 1234.99 -0% 0.01 times
02 Fri Jan 2026 1235.00 1223.25 to 1235.00 2.69% 1.42 times
24 Wed Dec 2025 1202.66 1201.51 to 1202.66 -16.36% 1.78 times
09 Tue Dec 2025 1437.90 1437.90 to 1437.90 19.83% 0 times
02 Tue Dec 2025 1200.00 1200.00 to 1234.00 -2.76% 0.24 times
28 Fri Nov 2025 1234.00 1234.00 to 1234.00 -0.08% 0.96 times
24 Mon Nov 2025 1235.00 1235.00 to 1235.00 -11.66% 0.12 times
21 Fri Nov 2025 1397.99 1397.99 to 1397.99 14.08% 0.95 times
20 Thu Nov 2025 1225.41 1225.00 to 1230.00 -12.38% 2.44 times
18 Tue Nov 2025 1398.50 1398.50 to 1398.50 -0.11% 1.2 times

Technical analysis forecast for 961877 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961877 961877 at this time. Stock is falling and might fall more.

It appears as if 961877 961877 gave a large move recently.

Stock of 961877 (961877) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961877 is bearish for shortterm, and stock might move down till 1204.5 or till 1112.6. Use a stoploss of 1281.1 and if the stock hits stoploss, then it can shoot up till 1357.68

Tomorrow's movement Prediction of 961877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1242.84

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961877 Historical charts - Share 886REC34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961877 Historical charts - Share 886REC34

 

Back to top