BSE 886REC34 961877 All indicator, 886REC34 961877 indicators All technical analysis, 886REC34 961877 indicators All free charts, 886REC34 961877 indicators All historical values BSE

Stock 961877 - Share 886REC34 trades in BSE

Daily Support: 1437.9
Daily Resistance: 1437.9
5 Day DMA Moving Average is 1300.98
20 Day DMA Moving Average is 1309.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	19.83%	1437.90	1437.90	1437.90	1437.90	0.01 times
Tue 02 Dec 2025	-2.76%	1234.00	1200.00	1234.00	1200.00	0.96 times
Fri 28 Nov 2025	-0.08%	1234.00	1234.00	1234.00	1234.00	3.84 times
Mon 24 Nov 2025	-11.66%	1235.00	1235.00	1235.00	1235.00	0.48 times
Fri 21 Nov 2025	14.08%	1397.99	1397.99	1397.99	1397.99	3.83 times
Thu 20 Nov 2025	-12.38%	1225.00	1225.41	1230.00	1225.00	9.82 times
Tue 18 Nov 2025	-0.11%	1398.50	1398.50	1398.50	1398.50	4.8 times
Mon 10 Nov 2025	0.07%	1400.00	1400.00	1400.00	1400.00	1.3 times
Mon 03 Nov 2025	0%	1398.90	1399.00	1399.00	1398.90	9.7 times
Fri 31 Oct 2025	6.39%	1399.00	1399.00	1399.00	1398.99	11.24 times

Volume is calculated using 10 day average volume

BSE 886REC34 961877 All indicator, 886REC34 961877 indicators All technical analysis, 886REC34 961877 indicators All free charts, 886REC34 961877 indicators All historical values BSE

Below are charts of BSE 886REC34 961877 All indicator, 886REC34 961877 indicators All technical analysis, 886REC34 961877 indicators All free charts, 886REC34 961877 indicators All historical values BSE

886REC34 961877 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 886REC34 961877 ADX is: 12, 53, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 886REC34 961877 are:

ADX	+DY	-DY
11.4	52.7	41.8
16.6	40.7	56.9
12.3	42.8	54.8
12.2	42.8	54.7
11.7	54.1	42.8
19.3	39	57.7
21.6	57.9	37.3
22.1	58.1	37
22	58	37.1
22	58	37.1

ADX charts for 886REC34 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

886REC34 961877 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 886REC34 is 1309.24

50 day MA of 886REC34 is 1294.62

100 day MA of 886REC34 is 1335.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 886REC34 961877 is uptrend

Historical Moving averages values of 886REC34 961877 are:

Price	20 day	50 day	100 day
1437.90	1309.24	1294.62	1335.96
1200.00	1301.34	1291.66	1336.08
1234.00	1305.09	1294.36	1338.28
1235.00	1308.33	1296.38	1340.17
1397.99	1311.52	1297.96	1342.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

886REC34 961877 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 886REC34 961877 is: 104.1 M

Current day volume is 0.01 times compared to averaged volume 886REC34 has

Historical price to volume measure of 886REC34 is:

Price	Percent Change	Percent change within day	Volume change
1437.90	19.83%	0%	0.01 times
1200.00	-2.76%	-2.76%	0.961 times
1234.00	-0.08%	0%	3.842 times
1235.00	-11.66%	0%	0.48 times
1397.99	14.08%	0%	3.833 times
1225.41	-12.38%	0.03%	9.817 times
1398.50	-0.11%	0%	4.803 times
1400.00	0.07%	0%	1.297 times
1399.00	0%	0.01%	9.702 times
1399.00	6.39%	0%	11.239 times

Price to volume Charts of 886REC34 961877 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

886REC34 961877 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 886REC34 961877 is: 1309.24 & deviation is 69.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 886REC34 961877 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1437.90	1309.24	69.33	1447.91	1170.57
1200.00	1301.34	62.93	1427.19	1175.49
1234.00	1305.09	58.88	1422.85	1187.33
1235.00	1308.33	56.62	1421.57	1195.09
1397.99	1311.52	54.14	1419.8	1203.24

Bollinger Bands charts for 886REC34 961877 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

886REC34 961877 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 886REC34 961877

14 day 886REC34 961877 RSI is: 57.55

According to RSI indicator, Buying is dominating the stock of 886REC34 961877

Historical values of RSI indicator for 886REC34 are as follows in descending order:

57.55 50.84 50.44 48.63 53.9 47.63 55.6 53.86 55.64 55.64 53.11 51.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

886REC34 961877 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 886REC34 961877

12,26,9 day 886REC34 961877 MACD is: 1313.7, 1307.89, 5.8099999999999

According to MACD indicator, Prices of 886REC34 961877 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 886REC34 961877 are:

1313.7, 1307.89, 5.8099999999999
1291.13, 1297.49, -6.3599999999999
1307.69, 1305.29, 2.4000000000001
1321.08, 1311, 10.08
1336.73, 1317.08, 19.65
1325.59, 1310.6, 14.99
1343.8, 1317.42, 26.38
1333.86, 1310.93, 22.93
1321.84, 1303.8, 18.04
1307.81, 1296.18, 11.63

MACD charts of 886REC34 961877 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

886REC34 961877 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 886REC34 961877 CCI is: 110

According to CCI indicator, 886REC34 961877 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 886REC34

Historical CCI values of 886REC34 961877 are:

110 -109 -87 -86 71 -94 72 73 72 72

CCI charts of 886REC34 961877 are below. Second charts towards left.

886REC34 961877 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 886REC34 961877 Stochastics is: 36

According to Stochastics indicator, Buying is coming in 886REC34

886REC34 961877 is neither over-bought, nor over-sold

Historical Stochastics values of 886REC34 961877 are:

36 36 36 36 36 36 36 36 36 36

886REC34 961877 Stochastics charts are below. Third charts to the left, at the bottom