Munafa Stock Market Course + Intraday & FNO calls 
888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961875
- 961875 Experts view
- Tomorrow's Movement 961875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888rec29
Strong intraday Stock price targets for 888rec29 are 1105.11 and 1114.9
| Intraday Target 1 | 1103.47 |
| Intraday Target 2 | 1106.74 |
| Intraday Target 3 | 1113.2633333333 |
| Intraday Target 4 | 1116.53 |
| Intraday Target 5 | 1123.05 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1110.00 (1.62%) | 1119.79 | 1110.00 - 1119.79 | 2.0962 times | Mon 08 December 2025 | 1092.35 (-0%) | 1092.35 | 1092.35 - 1092.35 | 0.3398 times | Fri 28 November 2025 | 1092.37 (-0.61%) | 1099.99 | 1092.00 - 1099.99 | 0.9671 times | Thu 27 November 2025 | 1099.08 (0.22%) | 1097.00 | 1097.00 - 1099.99 | 0.9409 times | Wed 26 November 2025 | 1096.70 (0%) | 1096.70 | 1096.70 - 1099.99 | 0.298 times | Tue 25 November 2025 | 1096.70 (0.43%) | 1097.00 | 1096.70 - 1097.00 | 1.0455 times | Fri 21 November 2025 | 1092.00 (-0.82%) | 1099.00 | 1092.00 - 1099.00 | 0.4286 times | Thu 20 November 2025 | 1101.00 (0.46%) | 1104.61 | 1101.00 - 1104.61 | 0.0314 times | Wed 19 November 2025 | 1095.97 (0.12%) | 1095.97 | 1095.97 - 1095.97 | 0.5855 times | Tue 18 November 2025 | 1094.70 (-0.48%) | 1102.00 | 1094.00 - 1102.00 | 3.2671 times | Mon 17 November 2025 | 1100.00 (-7.64%) | 1110.00 | 1100.00 - 1110.00 | 0.4234 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1101.18 and 1128.62
| Weekly Target 1 | 1079.94 |
| Weekly Target 2 | 1094.97 |
| Weekly Target 3 | 1107.38 |
| Weekly Target 4 | 1122.41 |
| Weekly Target 5 | 1134.82 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1110.00 (1.61%) | 1092.35 | 1092.35 - 1119.79 | 1.2335 times | Fri 28 November 2025 | 1092.37 (0.03%) | 1097.00 | 1092.00 - 1099.99 | 1.6464 times | Fri 21 November 2025 | 1092.00 (-8.31%) | 1110.00 | 1092.00 - 1110.00 | 2.3981 times | Thu 13 November 2025 | 1191.00 (-0.33%) | 1191.00 | 1191.00 - 1191.00 | 0.0132 times | Fri 07 November 2025 | 1195.00 (1.27%) | 1193.99 | 1193.99 - 1195.00 | 0.3441 times | Thu 30 October 2025 | 1180.00 (-9.02%) | 1182.00 | 1178.12 - 1182.00 | 0.6485 times | Fri 17 October 2025 | 1296.95 (10.28%) | 1183.00 | 1183.00 - 1296.95 | 2.9354 times | Wed 08 October 2025 | 1176.00 (1.11%) | 1161.01 | 1161.01 - 1176.00 | 0.675 times | Wed 01 October 2025 | 1163.05 (-2.26%) | 1163.00 | 1163.00 - 1163.05 | 0.0397 times | Fri 26 September 2025 | 1190.00 (0.85%) | 1163.54 | 1163.54 - 1190.00 | 0.0662 times | Fri 19 September 2025 | 1180.00 (1.68%) | 1160.25 | 1160.20 - 1185.00 | 3.4277 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1101.18 and 1128.62
| Monthly Target 1 | 1079.94 |
| Monthly Target 2 | 1094.97 |
| Monthly Target 3 | 1107.38 |
| Monthly Target 4 | 1122.41 |
| Monthly Target 5 | 1134.82 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1110.00 (1.61%) | 1092.35 | 1092.35 - 1119.79 | 0.3286 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.1726 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.1381 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.2572 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 1.0802 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.5011 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0762 times | Wed 21 May 2025 | 1150.00 (0.5%) | 1198.73 | 1150.00 - 1198.75 | 0.9357 times | Wed 16 April 2025 | 1144.30 (1.81%) | 1140.00 | 1129.80 - 1144.47 | 0.6064 times | Tue 18 March 2025 | 1124.00 (0.09%) | 1123.01 | 1123.01 - 1125.10 | 0.904 times | Fri 28 February 2025 | 1123.01 (-1.13%) | 1109.20 | 1109.20 - 1139.94 | 2.8508 times |
Yearly price and charts 888rec29
Strong yearly Stock price targets for 888rec29 961875 are 998.53 and 1203.48
| Yearly Target 1 | 961.37 |
| Yearly Target 2 | 1035.68 |
| Yearly Target 3 | 1166.3166666667 |
| Yearly Target 4 | 1240.63 |
| Yearly Target 5 | 1371.27 |
Yearly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1110.00 (-0.5%) | 1134.34 | 1092.00 - 1296.95 | 1.191 times | Tue 31 December 2024 | 1115.62 (-8.54%) | 1219.85 | 1111.10 - 1230.00 | 0.6372 times | Wed 27 December 2023 | 1219.85 (2.51%) | 1177.00 | 1136.60 - 1268.94 | 1.051 times | Thu 22 December 2022 | 1190.00 (-4.8%) | 1243.10 | 1169.50 - 1299.00 | 0.6799 times | Wed 22 December 2021 | 1250.00 (-3.23%) | 1315.00 | 1238.14 - 1348.00 | 0.9446 times | Wed 30 December 2020 | 1291.75 (3.76%) | 1204.00 | 1101.00 - 1399.69 | 1.9253 times | Fri 27 December 2019 | 1245.00 (1.22%) | 1194.00 | 1172.61 - 1321.00 | 1.1888 times | Mon 17 December 2018 | 1230.00 (0%) | 1236.00 | 1170.60 - 1276.00 | 0.3823 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 888rec29
Tomorrow's movement Prediction of 888rec29 961875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1112.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888rec29 961875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 888rec29 961875 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 888rec29 961875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1096.18
Tomorrow's movement Prediction of 888rec29 961875 looks bullish. It has broken an important resistance level of 1093 with high volumes
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1143 and price is deviating by 56 points
Upper Bollinger band is at 1254 and lower is at 1032, while middle bands are at 1087 and 1198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 888rec29 (961875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 888rec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 888rec29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
888rec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 888rec29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 888rec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.26 and 888rec29 961875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.
888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1098.1 |
| 12 day DMA | 1105.16 |
| 20 day DMA | 1142.35 |
| 35 day DMA | 1151.49 |
| 50 day DMA | 1152.02 |
| 100 day DMA | 1156.21 |
| 150 day DMA | 1171.56 |
| 200 day DMA | 1184.56 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.8 | 1096.2 | 1098.13 |
| 12 day EMA | 1112.51 | 1112.97 | 1116.72 |
| 20 day EMA | 1125.74 | 1127.4 | 1131.09 |
| 35 day EMA | 1136.49 | 1138.05 | 1140.74 |
| 50 day EMA | 1144.16 | 1145.55 | 1147.72 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.1 | 1095.44 | 1095.37 |
| 12 day SMA | 1105.16 | 1112.24 | 1120.71 |
| 20 day SMA | 1142.35 | 1145.45 | 1148.98 |
| 35 day SMA | 1151.49 | 1153.05 | 1155.12 |
| 50 day SMA | 1152.02 | 1152.28 | 1152.9 |
| 100 day SMA | 1156.21 | 1157.33 | 1158.61 |
| 150 day SMA | 1171.56 | 1172.07 | 1173.24 |
| 200 day SMA | 1184.56 | 1185.29 | 1186.12 |
Videos related to: 888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
