888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961875
- 961875 Experts view
- Tomorrow's Movement 961875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888rec29
Strong intraday Stock price targets for 888rec29 are 1115 and 1115
| Intraday Target 1 | 1115 |
| Intraday Target 2 | 1115 |
| Intraday Target 3 | 1115 |
| Intraday Target 4 | 1115 |
| Intraday Target 5 | 1115 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1115.00 (-0.03%) | 1115.00 | 1115.00 - 1115.00 | 0.8651 times | Fri 09 January 2026 | 1115.32 (0.03%) | 1118.57 | 1115.25 - 1118.85 | 1.2526 times | Wed 07 January 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.173 times | Mon 29 December 2025 | 1115.00 (1.36%) | 1115.00 | 1115.00 - 1115.00 | 0.6955 times | Fri 26 December 2025 | 1100.00 (-1.78%) | 1100.00 | 1100.00 - 1100.00 | 0.0035 times | Tue 23 December 2025 | 1119.88 (2.25%) | 1096.33 | 1096.33 - 1119.88 | 3.4948 times | Mon 22 December 2025 | 1095.21 (-1.24%) | 1095.21 | 1095.21 - 1095.21 | 0.173 times | Fri 12 December 2025 | 1108.99 (-0.09%) | 1108.99 | 1108.99 - 1108.99 | 1.7301 times | Thu 11 December 2025 | 1110.00 (1.62%) | 1119.79 | 1110.00 - 1119.79 | 1.3875 times | Mon 08 December 2025 | 1092.35 (-0%) | 1092.35 | 1092.35 - 1092.35 | 0.2249 times | Fri 28 November 2025 | 1092.37 (-0.61%) | 1099.99 | 1092.00 - 1099.99 | 0.6401 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1115 and 1115
| Weekly Target 1 | 1115 |
| Weekly Target 2 | 1115 |
| Weekly Target 3 | 1115 |
| Weekly Target 4 | 1115 |
| Weekly Target 5 | 1115 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1115.00 (-0.03%) | 1115.00 | 1115.00 - 1115.00 | 0.4232 times | Fri 09 January 2026 | 1115.32 (1.39%) | 1115.00 | 1115.00 - 1118.85 | 1.0378 times | Fri 26 December 2025 | 1100.00 (-0.81%) | 1095.21 | 1095.21 - 1119.88 | 1.7962 times | Fri 12 December 2025 | 1108.99 (1.52%) | 1092.35 | 1092.35 - 1119.79 | 1.6353 times | Fri 28 November 2025 | 1092.37 (0.03%) | 1097.00 | 1092.00 - 1099.99 | 1.053 times | Fri 21 November 2025 | 1092.00 (-8.31%) | 1110.00 | 1092.00 - 1110.00 | 1.5338 times | Thu 13 November 2025 | 1191.00 (-0.33%) | 1191.00 | 1191.00 - 1191.00 | 0.0085 times | Fri 07 November 2025 | 1195.00 (1.27%) | 1193.99 | 1193.99 - 1195.00 | 0.2201 times | Thu 30 October 2025 | 1180.00 (-9.02%) | 1182.00 | 1178.12 - 1182.00 | 0.4148 times | Fri 17 October 2025 | 1296.95 (10.28%) | 1183.00 | 1183.00 - 1296.95 | 1.8774 times | Wed 08 October 2025 | 1176.00 (1.11%) | 1161.01 | 1161.01 - 1176.00 | 0.4317 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1113.08 and 1116.93
| Monthly Target 1 | 1112.43 |
| Monthly Target 2 | 1113.72 |
| Monthly Target 3 | 1116.2833333333 |
| Monthly Target 4 | 1117.57 |
| Monthly Target 5 | 1120.13 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1118.85 | 0.432 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 1.4539 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.0852 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.0532 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.1635 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 0.9997 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.3147 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0705 times | Wed 21 May 2025 | 1150.00 (0.5%) | 1198.73 | 1150.00 - 1198.75 | 0.866 times | Wed 16 April 2025 | 1144.30 (1.81%) | 1140.00 | 1129.80 - 1144.47 | 0.5612 times | Tue 18 March 2025 | 1124.00 (0.09%) | 1123.01 | 1123.01 - 1125.10 | 0.8366 times |
Yearly price and charts 888rec29
Strong yearly Stock price targets for 888rec29 961875 are 1113.08 and 1116.93
| Yearly Target 1 | 1112.43 |
| Yearly Target 2 | 1113.72 |
| Yearly Target 3 | 1116.2833333333 |
| Yearly Target 4 | 1117.57 |
| Yearly Target 5 | 1120.13 |
Yearly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1118.85 | 0.0477 times | Mon 29 December 2025 | 1115.00 (-0.06%) | 1134.34 | 1092.00 - 1296.95 | 1.4408 times | Tue 31 December 2024 | 1115.62 (-8.54%) | 1219.85 | 1111.10 - 1230.00 | 0.7029 times | Wed 27 December 2023 | 1219.85 (2.51%) | 1177.00 | 1136.60 - 1268.94 | 1.1595 times | Thu 22 December 2022 | 1190.00 (-4.8%) | 1243.10 | 1169.50 - 1299.00 | 0.75 times | Wed 22 December 2021 | 1250.00 (-3.23%) | 1315.00 | 1238.14 - 1348.00 | 1.042 times | Wed 30 December 2020 | 1291.75 (3.76%) | 1204.00 | 1101.00 - 1399.69 | 2.1239 times | Fri 27 December 2019 | 1245.00 (1.22%) | 1194.00 | 1172.61 - 1321.00 | 1.3114 times | Mon 17 December 2018 | 1230.00 (0%) | 1236.00 | 1170.60 - 1276.00 | 0.4217 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 888rec29
Tomorrow's movement Prediction of 888rec29 961875 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1112.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 888rec29 961875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 888rec29 961875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1115.16
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 22 points
Upper Bollinger band is at 1150 and lower is at 1065, while middle bands are at 1087 and 1129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 888rec29 (961875) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 888rec29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 888rec29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
888rec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 888rec29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 888rec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.15 and 888rec29 961875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.
888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1112.06 |
| 12 day DMA | 1106.52 |
| 20 day DMA | 1107.31 |
| 35 day DMA | 1140.66 |
| 50 day DMA | 1146.11 |
| 100 day DMA | 1150.22 |
| 150 day DMA | 1166.9 |
| 200 day DMA | 1179.37 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.05 | 1112.07 | 1110.45 |
| 12 day EMA | 1112.13 | 1111.61 | 1110.94 |
| 20 day EMA | 1118.06 | 1118.38 | 1118.7 |
| 35 day EMA | 1127.34 | 1128.07 | 1128.82 |
| 50 day EMA | 1143.78 | 1144.95 | 1146.16 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.06 | 1113.04 | 1109.02 |
| 12 day SMA | 1106.52 | 1104.99 | 1103.44 |
| 20 day SMA | 1107.31 | 1111.31 | 1115.25 |
| 35 day SMA | 1140.66 | 1141.96 | 1143.24 |
| 50 day SMA | 1146.11 | 1147.3 | 1148.97 |
| 100 day SMA | 1150.22 | 1150.82 | 1151.66 |
| 150 day SMA | 1166.9 | 1167.53 | 1168.03 |
| 200 day SMA | 1179.37 | 1180.04 | 1180.57 |


