Munafa Stock Market Course + Intraday & FNO calls 
888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961875
- 961875 Experts view
- Tomorrow's Movement 961875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888rec29
Strong intraday Stock price targets for 888rec29 are 1116.44 and 1125.83
| Intraday Target 1 | 1109.9 |
| Intraday Target 2 | 1113.59 |
| Intraday Target 3 | 1119.2933333333 |
| Intraday Target 4 | 1122.98 |
| Intraday Target 5 | 1128.68 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1117.27 (-1.55%) | 1115.81 | 1115.61 - 1125.00 | 3.9756 times | Thu 23 April 2026 | 1134.88 (0.04%) | 1134.00 | 1134.00 - 1134.89 | 1.9535 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.3808 times | Thu 09 April 2026 | 1125.00 (0.87%) | 1125.00 | 1125.00 - 1125.00 | 0.1904 times | Wed 08 April 2026 | 1115.33 (0.13%) | 1115.33 | 1115.33 - 1115.33 | 0.476 times | Mon 06 April 2026 | 1113.90 (-1.84%) | 1113.90 | 1113.90 - 1113.90 | 0.3237 times | Fri 27 March 2026 | 1134.78 (2.07%) | 1110.15 | 1106.60 - 1135.00 | 0.7007 times | Thu 19 March 2026 | 1111.72 (-2.48%) | 1111.72 | 1111.72 - 1111.72 | 0.8568 times | Tue 17 March 2026 | 1140.00 (3.09%) | 1140.00 | 1140.00 - 1140.00 | 0.7616 times | Tue 10 February 2026 | 1105.83 (-0.01%) | 1105.83 | 1105.83 - 1105.83 | 0.3808 times | Mon 09 February 2026 | 1105.89 (-2.13%) | 1105.89 | 1105.89 - 1105.89 | 0.0038 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1106.8 and 1126.08
| Weekly Target 1 | 1103.31 |
| Weekly Target 2 | 1110.29 |
| Weekly Target 3 | 1122.59 |
| Weekly Target 4 | 1129.57 |
| Weekly Target 5 | 1141.87 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1117.27 (-1.51%) | 1134.00 | 1115.61 - 1134.89 | 2.8171 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.1809 times | Thu 09 April 2026 | 1125.00 (-0.86%) | 1113.90 | 1113.90 - 1125.00 | 0.4704 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 1.1019 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.1827 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0072 times | Wed 14 January 2026 | 1139.99 (2.21%) | 1115.00 | 1115.00 - 1139.99 | 0.4632 times | Fri 09 January 2026 | 1115.32 (1.39%) | 1115.00 | 1115.00 - 1118.85 | 1.1091 times | Fri 26 December 2025 | 1100.00 (-0.81%) | 1095.21 | 1095.21 - 1119.88 | 1.9197 times | Fri 12 December 2025 | 1108.99 (1.52%) | 1092.35 | 1092.35 - 1119.79 | 1.7478 times | Fri 28 November 2025 | 1092.37 (0.03%) | 1097.00 | 1092.00 - 1099.99 | 1.1254 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1115.59 and 1136.58
| Monthly Target 1 | 1101.03 |
| Monthly Target 2 | 1109.15 |
| Monthly Target 3 | 1122.02 |
| Monthly Target 4 | 1130.14 |
| Monthly Target 5 | 1143.01 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1117.27 (-1.54%) | 1113.90 | 1113.90 - 1134.89 | 1.2237 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 0.3887 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.0645 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.429 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 1.4222 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.0615 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.0303 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.1381 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 0.9779 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.2641 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0689 times |
Yearly price and charts 888rec29
Strong yearly Stock price targets for 888rec29 961875 are 1111.55 and 1145.72
| Yearly Target 1 | 1086.86 |
| Yearly Target 2 | 1102.07 |
| Yearly Target 3 | 1121.0333333333 |
| Yearly Target 4 | 1136.24 |
| Yearly Target 5 | 1155.2 |
Yearly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1117.27 (0.2%) | 1115.00 | 1105.83 - 1140.00 | 0.2328 times | Mon 29 December 2025 | 1115.00 (-0.06%) | 1134.34 | 1092.00 - 1296.95 | 1.411 times | Tue 31 December 2024 | 1115.62 (-8.54%) | 1219.85 | 1111.10 - 1230.00 | 0.6884 times | Wed 27 December 2023 | 1219.85 (2.51%) | 1177.00 | 1136.60 - 1268.94 | 1.1355 times | Thu 22 December 2022 | 1190.00 (-4.8%) | 1243.10 | 1169.50 - 1299.00 | 0.7345 times | Wed 22 December 2021 | 1250.00 (-3.23%) | 1315.00 | 1238.14 - 1348.00 | 1.0205 times | Wed 30 December 2020 | 1291.75 (3.76%) | 1204.00 | 1101.00 - 1399.69 | 2.08 times | Fri 27 December 2019 | 1245.00 (1.22%) | 1194.00 | 1172.61 - 1321.00 | 1.2843 times | Mon 17 December 2018 | 1230.00 (0%) | 1236.00 | 1170.60 - 1276.00 | 0.413 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 888rec29
Tomorrow's movement Prediction of 888rec29 961875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1122.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888rec29 961875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 888rec29 961875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 888rec29 961875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1134.43
Tomorrow's movement Prediction of 888rec29 961875 looks bearish. It has broken an important moving average level of 1122.37 with high volumes
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1120 and price is deviating by 13 points
Upper Bollinger band is at 1145 and lower is at 1094, while middle bands are at 1107 and 1132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 888rec29 (961875) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 888rec29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 888rec29 in short term but the buy signal is initial and weak.
888rec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 888rec29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 888rec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.36 and 888rec29 961875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.
888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1125.38 |
| 12 day DMA | 1122.42 |
| 20 day DMA | 1119.22 |
| 35 day DMA | 1118.41 |
| 50 day DMA | 1137.05 |
| 100 day DMA | 1143.29 |
| 150 day DMA | 1159.46 |
| 200 day DMA | 1172.23 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.83 | 1128.61 | 1125.48 |
| 12 day EMA | 1122.91 | 1123.94 | 1121.95 |
| 20 day EMA | 1122.26 | 1122.79 | 1121.52 |
| 35 day EMA | 1130.29 | 1131.06 | 1130.84 |
| 50 day EMA | 1137.62 | 1138.45 | 1138.6 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.38 | 1124.71 | 1124.69 |
| 12 day SMA | 1122.42 | 1124.31 | 1122.66 |
| 20 day SMA | 1119.22 | 1118.81 | 1117.56 |
| 35 day SMA | 1118.41 | 1120.2 | 1121.44 |
| 50 day SMA | 1137.05 | 1137.85 | 1138.3 |
| 100 day SMA | 1143.29 | 1143.94 | 1144.49 |
| 150 day SMA | 1159.46 | 1160.02 | 1160.58 |
| 200 day SMA | 1172.23 | 1172.89 | 1173.42 |
Videos related to: 888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
