888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961875
- 961875 Experts view
- Tomorrow's Movement 961875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888rec29
Strong intraday Stock price targets for 888rec29 are 1140 and 1140
| Intraday Target 1 | 1140 |
| Intraday Target 2 | 1140 |
| Intraday Target 3 | 1140 |
| Intraday Target 4 | 1140 |
| Intraday Target 5 | 1140 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1140.00 (3.09%) | 1140.00 | 1140.00 - 1140.00 | 1.7021 times | Tue 10 February 2026 | 1105.83 (-0.01%) | 1105.83 | 1105.83 - 1105.83 | 0.8511 times | Mon 09 February 2026 | 1105.89 (-2.13%) | 1105.89 | 1105.89 - 1105.89 | 0.0085 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.034 times | Wed 14 January 2026 | 1139.99 (2.24%) | 1139.99 | 1139.99 - 1139.99 | 0.0511 times | Tue 13 January 2026 | 1115.00 (-0.03%) | 1115.00 | 1115.00 - 1115.00 | 2.1277 times | Fri 09 January 2026 | 1115.32 (0.03%) | 1118.57 | 1115.25 - 1118.85 | 3.0809 times | Wed 07 January 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.4255 times | Mon 29 December 2025 | 1115.00 (1.36%) | 1115.00 | 1115.00 - 1115.00 | 1.7106 times | Fri 26 December 2025 | 1100.00 (-1.78%) | 1100.00 | 1100.00 - 1100.00 | 0.0085 times | Tue 23 December 2025 | 1119.88 (2.25%) | 1096.33 | 1096.33 - 1119.88 | 8.5957 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1140 and 1140
| Weekly Target 1 | 1140 |
| Weekly Target 2 | 1140 |
| Weekly Target 3 | 1140 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1140.00 (3.09%) | 1140.00 | 1140.00 - 1140.00 | 0.4225 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.2134 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0084 times | Wed 14 January 2026 | 1139.99 (2.21%) | 1115.00 | 1115.00 - 1139.99 | 0.5408 times | Fri 09 January 2026 | 1115.32 (1.39%) | 1115.00 | 1115.00 - 1118.85 | 1.2949 times | Fri 26 December 2025 | 1100.00 (-0.81%) | 1095.21 | 1095.21 - 1119.88 | 2.2412 times | Fri 12 December 2025 | 1108.99 (1.52%) | 1092.35 | 1092.35 - 1119.79 | 2.0406 times | Fri 28 November 2025 | 1092.37 (0.03%) | 1097.00 | 1092.00 - 1099.99 | 1.3139 times | Fri 21 November 2025 | 1092.00 (-8.31%) | 1110.00 | 1092.00 - 1110.00 | 1.9138 times | Thu 13 November 2025 | 1191.00 (-0.33%) | 1191.00 | 1191.00 - 1191.00 | 0.0106 times | Fri 07 November 2025 | 1195.00 (1.27%) | 1193.99 | 1193.99 - 1195.00 | 0.2746 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1140 and 1140
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1140 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1140 |
| Monthly Target 5 | 1140 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1140.00 (3.09%) | 1140.00 | 1140.00 - 1140.00 | 0.1487 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.0751 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.4997 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 1.6568 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.2366 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.2002 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.3258 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 1.1392 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.6376 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0803 times | Wed 21 May 2025 | 1150.00 (0.5%) | 1198.73 | 1150.00 - 1198.75 | 0.9868 times |
Yearly price and charts 888rec29
Strong yearly Stock price targets for 888rec29 961875 are 1122.92 and 1157.09
| Yearly Target 1 | 1094.44 |
| Yearly Target 2 | 1117.22 |
| Yearly Target 3 | 1128.61 |
| Yearly Target 4 | 1151.39 |
| Yearly Target 5 | 1162.78 |
Yearly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1140.00 (2.24%) | 1115.00 | 1105.83 - 1140.00 | 0.0699 times | Mon 29 December 2025 | 1115.00 (-0.06%) | 1134.34 | 1092.00 - 1296.95 | 1.4372 times | Tue 31 December 2024 | 1115.62 (-8.54%) | 1219.85 | 1111.10 - 1230.00 | 0.7012 times | Wed 27 December 2023 | 1219.85 (2.51%) | 1177.00 | 1136.60 - 1268.94 | 1.1566 times | Thu 22 December 2022 | 1190.00 (-4.8%) | 1243.10 | 1169.50 - 1299.00 | 0.7481 times | Wed 22 December 2021 | 1250.00 (-3.23%) | 1315.00 | 1238.14 - 1348.00 | 1.0394 times | Wed 30 December 2020 | 1291.75 (3.76%) | 1204.00 | 1101.00 - 1399.69 | 2.1187 times | Fri 27 December 2019 | 1245.00 (1.22%) | 1194.00 | 1172.61 - 1321.00 | 1.3081 times | Mon 17 December 2018 | 1230.00 (0%) | 1236.00 | 1170.60 - 1276.00 | 0.4207 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 888rec29
Tomorrow's movement Prediction of 888rec29 961875 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1118.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 888rec29 961875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 888rec29 961875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1105.86
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1110 and price is deviating by 15 points
Upper Bollinger band is at 1139 and lower is at 1081, while middle bands are at 1095 and 1124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 888rec29 (961875) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 888rec29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 888rec29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
888rec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 888rec29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 888rec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.73 and 888rec29 961875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.
888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1124.34 |
| 12 day DMA | 1116.43 |
| 20 day DMA | 1109.27 |
| 35 day DMA | 1133.95 |
| 50 day DMA | 1142.75 |
| 100 day DMA | 1147.62 |
| 150 day DMA | 1164.4 |
| 200 day DMA | 1176.89 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.81 | 1114.22 | 1118.42 |
| 12 day EMA | 1118.77 | 1114.91 | 1116.56 |
| 20 day EMA | 1120.33 | 1118.26 | 1119.57 |
| 35 day EMA | 1129.04 | 1128.39 | 1129.72 |
| 50 day EMA | 1142.14 | 1142.23 | 1143.71 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.34 | 1119.34 | 1121.24 |
| 12 day SMA | 1116.43 | 1113.84 | 1114.19 |
| 20 day SMA | 1109.27 | 1107.32 | 1106.82 |
| 35 day SMA | 1133.95 | 1134.6 | 1137.01 |
| 50 day SMA | 1142.75 | 1143.16 | 1144.03 |
| 100 day SMA | 1147.62 | 1148.2 | 1149.12 |
| 150 day SMA | 1164.4 | 1164.76 | 1165.34 |
| 200 day SMA | 1176.89 | 1177.29 | 1177.86 |


