ebook Munafa Stock Market Course + Intraday & FNO calls  

       

888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 888rec29

Strong intraday Stock price targets for 888rec29 are 1115 and 1115

Intraday Target 11115
Intraday Target 21115
Intraday Target 31115
Intraday Target 41115
Intraday Target 51115

Daily price and volume 888rec29

Date Closing Open Range Volume
Tue 13 January 2026 1115.00 (-0.03%) 1115.00 1115.00 - 1115.00 0.8651 times
Fri 09 January 2026 1115.32 (0.03%) 1118.57 1115.25 - 1118.85 1.2526 times
Wed 07 January 2026 1115.00 (0%) 1115.00 1115.00 - 1115.00 0.173 times
Mon 29 December 2025 1115.00 (1.36%) 1115.00 1115.00 - 1115.00 0.6955 times
Fri 26 December 2025 1100.00 (-1.78%) 1100.00 1100.00 - 1100.00 0.0035 times
Tue 23 December 2025 1119.88 (2.25%) 1096.33 1096.33 - 1119.88 3.4948 times
Mon 22 December 2025 1095.21 (-1.24%) 1095.21 1095.21 - 1095.21 0.173 times
Fri 12 December 2025 1108.99 (-0.09%) 1108.99 1108.99 - 1108.99 1.7301 times
Thu 11 December 2025 1110.00 (1.62%) 1119.79 1110.00 - 1119.79 1.3875 times
Mon 08 December 2025 1092.35 (-0%) 1092.35 1092.35 - 1092.35 0.2249 times
Fri 28 November 2025 1092.37 (-0.61%) 1099.99 1092.00 - 1099.99 0.6401 times

 Daily chart 888rec29

Weekly price and charts 888rec29

Strong weekly Stock price targets for 888rec29 961875 are 1115 and 1115

Weekly Target 11115
Weekly Target 21115
Weekly Target 31115
Weekly Target 41115
Weekly Target 51115

Weekly price and volumes for 888rec29

Date Closing Open Range Volume
Tue 13 January 2026 1115.00 (-0.03%) 1115.00 1115.00 - 1115.00 0.4232 times
Fri 09 January 2026 1115.32 (1.39%) 1115.00 1115.00 - 1118.85 1.0378 times
Fri 26 December 2025 1100.00 (-0.81%) 1095.21 1095.21 - 1119.88 1.7962 times
Fri 12 December 2025 1108.99 (1.52%) 1092.35 1092.35 - 1119.79 1.6353 times
Fri 28 November 2025 1092.37 (0.03%) 1097.00 1092.00 - 1099.99 1.053 times
Fri 21 November 2025 1092.00 (-8.31%) 1110.00 1092.00 - 1110.00 1.5338 times
Thu 13 November 2025 1191.00 (-0.33%) 1191.00 1191.00 - 1191.00 0.0085 times
Fri 07 November 2025 1195.00 (1.27%) 1193.99 1193.99 - 1195.00 0.2201 times
Thu 30 October 2025 1180.00 (-9.02%) 1182.00 1178.12 - 1182.00 0.4148 times
Fri 17 October 2025 1296.95 (10.28%) 1183.00 1183.00 - 1296.95 1.8774 times
Wed 08 October 2025 1176.00 (1.11%) 1161.01 1161.01 - 1176.00 0.4317 times

 weekly chart 888rec29

Monthly price and charts 888rec29

Strong monthly Stock price targets for 888rec29 961875 are 1113.08 and 1116.93

Monthly Target 11112.43
Monthly Target 21113.72
Monthly Target 31116.2833333333
Monthly Target 41117.57
Monthly Target 51120.13

Monthly price and volumes 888rec29

Date Closing Open Range Volume
Tue 13 January 2026 1115.00 (0%) 1115.00 1115.00 - 1118.85 0.432 times
Mon 29 December 2025 1115.00 (2.07%) 1092.35 1092.35 - 1119.88 1.4539 times
Fri 28 November 2025 1092.37 (-7.43%) 1193.99 1092.00 - 1195.00 1.0852 times
Thu 30 October 2025 1180.00 (1.46%) 1163.05 1161.01 - 1296.95 1.0532 times
Tue 30 September 2025 1163.00 (0.51%) 1160.01 1160.01 - 1190.00 1.1635 times
Fri 29 August 2025 1157.12 (-0.63%) 1153.51 1153.51 - 1165.00 0.9997 times
Tue 29 July 2025 1164.48 (-0.04%) 1149.00 1149.00 - 1174.70 2.3147 times
Fri 13 June 2025 1165.00 (1.3%) 1165.00 1165.00 - 1165.00 0.0705 times
Wed 21 May 2025 1150.00 (0.5%) 1198.73 1150.00 - 1198.75 0.866 times
Wed 16 April 2025 1144.30 (1.81%) 1140.00 1129.80 - 1144.47 0.5612 times
Tue 18 March 2025 1124.00 (0.09%) 1123.01 1123.01 - 1125.10 0.8366 times

 monthly chart 888rec29

Yearly price and charts 888rec29

Strong yearly Stock price targets for 888rec29 961875 are 1113.08 and 1116.93

Yearly Target 11112.43
Yearly Target 21113.72
Yearly Target 31116.2833333333
Yearly Target 41117.57
Yearly Target 51120.13

Yearly price and volumes 888rec29

Date Closing Open Range Volume
Tue 13 January 2026 1115.00 (0%) 1115.00 1115.00 - 1118.85 0.0477 times
Mon 29 December 2025 1115.00 (-0.06%) 1134.34 1092.00 - 1296.95 1.4408 times
Tue 31 December 2024 1115.62 (-8.54%) 1219.85 1111.10 - 1230.00 0.7029 times
Wed 27 December 2023 1219.85 (2.51%) 1177.00 1136.60 - 1268.94 1.1595 times
Thu 22 December 2022 1190.00 (-4.8%) 1243.10 1169.50 - 1299.00 0.75 times
Wed 22 December 2021 1250.00 (-3.23%) 1315.00 1238.14 - 1348.00 1.042 times
Wed 30 December 2020 1291.75 (3.76%) 1204.00 1101.00 - 1399.69 2.1239 times
Fri 27 December 2019 1245.00 (1.22%) 1194.00 1172.61 - 1321.00 1.3114 times
Mon 17 December 2018 1230.00 (0%) 1236.00 1170.60 - 1276.00 0.4217 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of 888rec29

Tomorrow's movement Prediction of 888rec29 961875 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1112.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 888rec29 961875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 888rec29 961875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1115.16

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1108 and price is deviating by 22 points

Upper Bollinger band is at 1150 and lower is at 1065, while middle bands are at 1087 and 1129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 888rec29 (961875) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 888rec29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 888rec29 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

888rec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 888rec29 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 888rec29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.15 and 888rec29 961875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.

888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 888rec29 961875

DMA (daily moving average) of 888rec29 961875

DMA period DMA value
5 day DMA 1112.06
12 day DMA 1106.52
20 day DMA 1107.31
35 day DMA 1140.66
50 day DMA 1146.11
100 day DMA 1150.22
150 day DMA 1166.9
200 day DMA 1179.37

EMA (exponential moving average) of 888rec29 961875

EMA period EMA current EMA prev EMA prev2
5 day EMA1113.051112.071110.45
12 day EMA1112.131111.611110.94
20 day EMA1118.061118.381118.7
35 day EMA1127.341128.071128.82
50 day EMA1143.781144.951146.16

SMA (simple moving average) of 888rec29 961875

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.061113.041109.02
12 day SMA1106.521104.991103.44
20 day SMA1107.311111.311115.25
35 day SMA1140.661141.961143.24
50 day SMA1146.111147.31148.97
100 day SMA1150.221150.821151.66
150 day SMA1166.91167.531168.03
200 day SMA1179.371180.041180.57

Videos related to: 888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top