Munafa Stock Market Course + Intraday & FNO calls 
888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961875
- 961875 Experts view
- Tomorrow's Movement 961875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888rec29
Strong intraday Stock price targets for 888rec29 are 1160.75 and 1199.24
| Intraday Target 1 | 1128.67 |
| Intraday Target 2 | 1154.33 |
| Intraday Target 3 | 1167.16 |
| Intraday Target 4 | 1192.82 |
| Intraday Target 5 | 1205.65 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1179.99 (0.08%) | 1141.50 | 1141.50 - 1179.99 | 0.0967 times | Thu 18 June 2026 | 1178.99 (5.57%) | 1178.97 | 1178.97 - 1178.99 | 0.3662 times | Tue 02 June 2026 | 1116.82 (-1.17%) | 1116.82 | 1116.82 - 1116.82 | 1.465 times | Fri 29 May 2026 | 1130.00 (-0.44%) | 1129.99 | 1129.99 - 1130.00 | 1.0782 times | Wed 27 May 2026 | 1134.99 (0.18%) | 1115.20 | 1115.20 - 1134.99 | 1.6994 times | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.293 times | Fri 24 April 2026 | 1117.27 (-1.55%) | 1115.81 | 1115.61 - 1125.00 | 3.0589 times | Thu 23 April 2026 | 1134.88 (0.04%) | 1134.00 | 1134.00 - 1134.89 | 1.5031 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.293 times | Thu 09 April 2026 | 1125.00 (0.87%) | 1125.00 | 1125.00 - 1125.00 | 0.1465 times | Wed 08 April 2026 | 1115.33 (0.13%) | 1115.33 | 1115.33 - 1115.33 | 0.3662 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1160.75 and 1199.24
| Weekly Target 1 | 1128.67 |
| Weekly Target 2 | 1154.33 |
| Weekly Target 3 | 1167.16 |
| Weekly Target 4 | 1192.82 |
| Weekly Target 5 | 1205.65 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1179.99 (0.08%) | 1141.50 | 1141.50 - 1179.99 | 0.0761 times | Thu 18 June 2026 | 1178.99 (4.34%) | 1116.82 | 1116.82 - 1178.99 | 1.4411 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 2.1858 times | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.2306 times | Fri 24 April 2026 | 1117.27 (-1.51%) | 1134.00 | 1115.61 - 1134.89 | 3.59 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.2306 times | Thu 09 April 2026 | 1125.00 (-0.86%) | 1113.90 | 1113.90 - 1125.00 | 0.5995 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 1.4042 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.2329 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0092 times | Wed 14 January 2026 | 1139.99 (2.21%) | 1115.00 | 1115.00 - 1139.99 | 0.5903 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1148.41 and 1211.58
| Monthly Target 1 | 1095.76 |
| Monthly Target 2 | 1137.88 |
| Monthly Target 3 | 1158.9333333333 |
| Monthly Target 4 | 1201.05 |
| Monthly Target 5 | 1222.1 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1179.99 (4.42%) | 1116.82 | 1116.82 - 1179.99 | 0.5353 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 0.7712 times | Wed 29 April 2026 | 1133.00 (-0.16%) | 1113.90 | 1113.90 - 1134.89 | 1.6408 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 0.4954 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.0822 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.5467 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 1.8124 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.3528 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.3129 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.4504 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 1.2462 times |
Yearly price and charts 888rec29
Strong yearly Stock price targets for 888rec29 961875 are 1142.91 and 1217.07
| Yearly Target 1 | 1081.11 |
| Yearly Target 2 | 1130.55 |
| Yearly Target 3 | 1155.27 |
| Yearly Target 4 | 1204.71 |
| Yearly Target 5 | 1229.43 |
Yearly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1179.99 (5.83%) | 1115.00 | 1105.83 - 1179.99 | 0.3486 times | Mon 29 December 2025 | 1115.00 (-0.06%) | 1134.34 | 1092.00 - 1296.95 | 1.3924 times | Tue 31 December 2024 | 1115.62 (-8.54%) | 1219.85 | 1111.10 - 1230.00 | 0.6793 times | Wed 27 December 2023 | 1219.85 (2.51%) | 1177.00 | 1136.60 - 1268.94 | 1.1205 times | Thu 22 December 2022 | 1190.00 (-4.8%) | 1243.10 | 1169.50 - 1299.00 | 0.7248 times | Wed 22 December 2021 | 1250.00 (-3.23%) | 1315.00 | 1238.14 - 1348.00 | 1.007 times | Wed 30 December 2020 | 1291.75 (3.76%) | 1204.00 | 1101.00 - 1399.69 | 2.0526 times | Fri 27 December 2019 | 1245.00 (1.22%) | 1194.00 | 1172.61 - 1321.00 | 1.2673 times | Mon 17 December 2018 | 1230.00 (0%) | 1236.00 | 1170.60 - 1276.00 | 0.4076 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 888rec29
Tomorrow's movement Prediction of 888rec29 961875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1140.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 888rec29 961875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 888rec29 961875 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1130 and price is deviating by 20 points
Upper Bollinger band is at 1170 and lower is at 1091, while middle bands are at 1111 and 1150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 888rec29 (961875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 888rec29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 888rec29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
888rec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 888rec29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 888rec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.18 and 888rec29 961875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.
888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1148.16 |
| 12 day DMA | 1134.55 |
| 20 day DMA | 1129.89 |
| 35 day DMA | 1118.5 |
| 50 day DMA | 1134.24 |
| 100 day DMA | 1140.26 |
| 150 day DMA | 1156.49 |
| 200 day DMA | 1168.83 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.6 | 1143.41 | 1125.62 |
| 12 day EMA | 1140.6 | 1133.44 | 1125.16 |
| 20 day EMA | 1134.58 | 1129.8 | 1124.62 |
| 35 day EMA | 1136.29 | 1133.72 | 1131.06 |
| 50 day EMA | 1138.83 | 1137.15 | 1135.44 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.16 | 1138.76 | 1126.42 |
| 12 day SMA | 1134.55 | 1130.78 | 1125.18 |
| 20 day SMA | 1129.89 | 1126.66 | 1123.46 |
| 35 day SMA | 1118.5 | 1116.1 | 1113.69 |
| 50 day SMA | 1134.24 | 1134.44 | 1134.13 |
| 100 day SMA | 1140.26 | 1140.33 | 1140.72 |
| 150 day SMA | 1156.49 | 1156.86 | 1157.01 |
| 200 day SMA | 1168.83 | 1169.36 | 1169.75 |
Videos related to: 888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
