ebook Munafa Stock Market Course + Intraday & FNO calls  

       

888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 888rec29

Strong intraday Stock price targets for 888rec29 are 1105.83 and 1105.83

Intraday Target 11105.83
Intraday Target 21105.83
Intraday Target 31105.83
Intraday Target 41105.83
Intraday Target 51105.83

Daily price and volume 888rec29

Date Closing Open Range Volume
Tue 10 February 2026 1105.83 (-0.01%) 1105.83 1105.83 - 1105.83 0.5038 times
Mon 09 February 2026 1105.89 (-2.13%) 1105.89 1105.89 - 1105.89 0.005 times
Tue 20 January 2026 1129.99 (-0.88%) 1129.99 1129.99 - 1129.99 0.0202 times
Wed 14 January 2026 1139.99 (2.24%) 1139.99 1139.99 - 1139.99 0.0302 times
Tue 13 January 2026 1115.00 (-0.03%) 1115.00 1115.00 - 1115.00 1.2594 times
Fri 09 January 2026 1115.32 (0.03%) 1118.57 1115.25 - 1118.85 1.8237 times
Wed 07 January 2026 1115.00 (0%) 1115.00 1115.00 - 1115.00 0.2519 times
Mon 29 December 2025 1115.00 (1.36%) 1115.00 1115.00 - 1115.00 1.0126 times
Fri 26 December 2025 1100.00 (-1.78%) 1100.00 1100.00 - 1100.00 0.005 times
Tue 23 December 2025 1119.88 (2.25%) 1096.33 1096.33 - 1119.88 5.0882 times
Mon 22 December 2025 1095.21 (-1.24%) 1095.21 1095.21 - 1095.21 0.2519 times

 Daily chart 888rec29

Weekly price and charts 888rec29

Strong weekly Stock price targets for 888rec29 961875 are 1105.8 and 1105.86

Weekly Target 11105.79
Weekly Target 21105.81
Weekly Target 31105.85
Weekly Target 41105.87
Weekly Target 51105.91

Weekly price and volumes for 888rec29

Date Closing Open Range Volume
Tue 10 February 2026 1105.83 (-2.14%) 1105.89 1105.83 - 1105.89 0.2166 times
Tue 20 January 2026 1129.99 (-0.88%) 1129.99 1129.99 - 1129.99 0.0086 times
Wed 14 January 2026 1139.99 (2.21%) 1115.00 1115.00 - 1139.99 0.5489 times
Fri 09 January 2026 1115.32 (1.39%) 1115.00 1115.00 - 1118.85 1.3143 times
Fri 26 December 2025 1100.00 (-0.81%) 1095.21 1095.21 - 1119.88 2.2749 times
Fri 12 December 2025 1108.99 (1.52%) 1092.35 1092.35 - 1119.79 2.0712 times
Fri 28 November 2025 1092.37 (0.03%) 1097.00 1092.00 - 1099.99 1.3336 times
Fri 21 November 2025 1092.00 (-8.31%) 1110.00 1092.00 - 1110.00 1.9425 times
Thu 13 November 2025 1191.00 (-0.33%) 1191.00 1191.00 - 1191.00 0.0107 times
Fri 07 November 2025 1195.00 (1.27%) 1193.99 1193.99 - 1195.00 0.2787 times
Thu 30 October 2025 1180.00 (-9.02%) 1182.00 1178.12 - 1182.00 0.5253 times

 weekly chart 888rec29

Monthly price and charts 888rec29

Strong monthly Stock price targets for 888rec29 961875 are 1105.8 and 1105.86

Monthly Target 11105.79
Monthly Target 21105.81
Monthly Target 31105.85
Monthly Target 41105.87
Monthly Target 51105.91

Monthly price and volumes 888rec29

Date Closing Open Range Volume
Tue 10 February 2026 1105.83 (-2.14%) 1105.89 1105.83 - 1105.89 0.0693 times
Tue 20 January 2026 1129.99 (1.34%) 1115.00 1115.00 - 1139.99 0.4611 times
Mon 29 December 2025 1115.00 (2.07%) 1092.35 1092.35 - 1119.88 1.5286 times
Fri 28 November 2025 1092.37 (-7.43%) 1193.99 1092.00 - 1195.00 1.141 times
Thu 30 October 2025 1180.00 (1.46%) 1163.05 1161.01 - 1296.95 1.1074 times
Tue 30 September 2025 1163.00 (0.51%) 1160.01 1160.01 - 1190.00 1.2233 times
Fri 29 August 2025 1157.12 (-0.63%) 1153.51 1153.51 - 1165.00 1.0511 times
Tue 29 July 2025 1164.48 (-0.04%) 1149.00 1149.00 - 1174.70 2.4336 times
Fri 13 June 2025 1165.00 (1.3%) 1165.00 1165.00 - 1165.00 0.0741 times
Wed 21 May 2025 1150.00 (0.5%) 1198.73 1150.00 - 1198.75 0.9105 times
Wed 16 April 2025 1144.30 (1.81%) 1140.00 1129.80 - 1144.47 0.5901 times

 monthly chart 888rec29

Yearly price and charts 888rec29

Strong yearly Stock price targets for 888rec29 961875 are 1088.75 and 1122.91

Yearly Target 11083.06
Yearly Target 21094.44
Yearly Target 31117.2166666667
Yearly Target 41128.6
Yearly Target 51151.38

Yearly price and volumes 888rec29

Date Closing Open Range Volume
Tue 10 February 2026 1105.83 (-0.82%) 1115.00 1105.83 - 1139.99 0.0557 times
Mon 29 December 2025 1115.00 (-0.06%) 1134.34 1092.00 - 1296.95 1.4395 times
Tue 31 December 2024 1115.62 (-8.54%) 1219.85 1111.10 - 1230.00 0.7023 times
Wed 27 December 2023 1219.85 (2.51%) 1177.00 1136.60 - 1268.94 1.1584 times
Thu 22 December 2022 1190.00 (-4.8%) 1243.10 1169.50 - 1299.00 0.7493 times
Wed 22 December 2021 1250.00 (-3.23%) 1315.00 1238.14 - 1348.00 1.0411 times
Wed 30 December 2020 1291.75 (3.76%) 1204.00 1101.00 - 1399.69 2.1221 times
Fri 27 December 2019 1245.00 (1.22%) 1194.00 1172.61 - 1321.00 1.3102 times
Mon 17 December 2018 1230.00 (0%) 1236.00 1170.60 - 1276.00 0.4214 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of 888rec29

Tomorrow's movement Prediction of 888rec29 961875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1114.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 888rec29 961875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 888rec29 961875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1129.99

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1108 and price is deviating by 13 points

Upper Bollinger band is at 1133 and lower is at 1082, while middle bands are at 1095 and 1120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 888rec29 (961875) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 888rec29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 888rec29 in short term but the buy signal is initial and weak.

888rec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 888rec29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 888rec29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.17 and 888rec29 961875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.

888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 888rec29 961875

DMA (daily moving average) of 888rec29 961875

DMA period DMA value
5 day DMA 1119.34
12 day DMA 1113.84
20 day DMA 1107.32
35 day DMA 1134.6
50 day DMA 1143.16
100 day DMA 1148.2
150 day DMA 1164.76
200 day DMA 1177.29

EMA (exponential moving average) of 888rec29 961875

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.221118.421124.68
12 day EMA1114.911116.561118.5
20 day EMA1118.271119.581121.02
35 day EMA1127.881129.181130.55
50 day EMA1142.151143.631145.17

SMA (simple moving average) of 888rec29 961875

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.341121.241123.06
12 day SMA1113.841114.191113.06
20 day SMA1107.321106.821106.26
35 day SMA1134.61137.011138.65
50 day SMA1143.161144.031145.21
100 day SMA1148.21149.121149.76
150 day SMA1164.761165.341166.07
200 day SMA1177.291177.861178.71

Videos related to: 888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top