888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961875
- 961875 Experts view
- Tomorrow's Movement 961875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888rec29
Strong intraday Stock price targets for 888rec29 are 1108.99 and 1108.99
| Intraday Target 1 | 1108.99 |
| Intraday Target 2 | 1108.99 |
| Intraday Target 3 | 1108.99 |
| Intraday Target 4 | 1108.99 |
| Intraday Target 5 | 1108.99 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1108.99 (-0.09%) | 1108.99 | 1108.99 - 1108.99 | 2.7964 times | Thu 11 December 2025 | 1110.00 (1.62%) | 1119.79 | 1110.00 - 1119.79 | 2.2427 times | Mon 08 December 2025 | 1092.35 (-0%) | 1092.35 | 1092.35 - 1092.35 | 0.3635 times | Fri 28 November 2025 | 1092.37 (-0.61%) | 1099.99 | 1092.00 - 1099.99 | 1.0347 times | Thu 27 November 2025 | 1099.08 (0.22%) | 1097.00 | 1097.00 - 1099.99 | 1.0067 times | Wed 26 November 2025 | 1096.70 (0%) | 1096.70 | 1096.70 - 1099.99 | 0.3188 times | Tue 25 November 2025 | 1096.70 (0.43%) | 1097.00 | 1096.70 - 1097.00 | 1.1186 times | Fri 21 November 2025 | 1092.00 (-0.82%) | 1099.00 | 1092.00 - 1099.00 | 0.4586 times | Thu 20 November 2025 | 1101.00 (0.46%) | 1104.61 | 1101.00 - 1104.61 | 0.0336 times | Wed 19 November 2025 | 1095.97 (0.12%) | 1095.97 | 1095.97 - 1095.97 | 0.6264 times | Tue 18 November 2025 | 1094.70 (-0.48%) | 1102.00 | 1094.00 - 1102.00 | 3.4955 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1100.67 and 1128.11
| Weekly Target 1 | 1079.6 |
| Weekly Target 2 | 1094.3 |
| Weekly Target 3 | 1107.0433333333 |
| Weekly Target 4 | 1121.74 |
| Weekly Target 5 | 1134.48 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1108.99 (1.52%) | 1092.35 | 1092.35 - 1119.79 | 2.2581 times | Fri 28 November 2025 | 1092.37 (0.03%) | 1097.00 | 1092.00 - 1099.99 | 1.454 times | Fri 21 November 2025 | 1092.00 (-8.31%) | 1110.00 | 1092.00 - 1110.00 | 2.1178 times | Thu 13 November 2025 | 1191.00 (-0.33%) | 1191.00 | 1191.00 - 1191.00 | 0.0117 times | Fri 07 November 2025 | 1195.00 (1.27%) | 1193.99 | 1193.99 - 1195.00 | 0.3039 times | Thu 30 October 2025 | 1180.00 (-9.02%) | 1182.00 | 1178.12 - 1182.00 | 0.5727 times | Fri 17 October 2025 | 1296.95 (10.28%) | 1183.00 | 1183.00 - 1296.95 | 2.5923 times | Wed 08 October 2025 | 1176.00 (1.11%) | 1161.01 | 1161.01 - 1176.00 | 0.5961 times | Wed 01 October 2025 | 1163.05 (-2.26%) | 1163.00 | 1163.00 - 1163.05 | 0.0351 times | Fri 26 September 2025 | 1190.00 (0.85%) | 1163.54 | 1163.54 - 1190.00 | 0.0584 times | Fri 19 September 2025 | 1180.00 (1.68%) | 1160.25 | 1160.20 - 1185.00 | 3.0271 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1100.67 and 1128.11
| Monthly Target 1 | 1079.6 |
| Monthly Target 2 | 1094.3 |
| Monthly Target 3 | 1107.0433333333 |
| Monthly Target 4 | 1121.74 |
| Monthly Target 5 | 1134.48 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1108.99 (1.52%) | 1092.35 | 1092.35 - 1119.79 | 0.6579 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.1327 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.0993 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.2144 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 1.0435 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.4159 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0736 times | Wed 21 May 2025 | 1150.00 (0.5%) | 1198.73 | 1150.00 - 1198.75 | 0.9038 times | Wed 16 April 2025 | 1144.30 (1.81%) | 1140.00 | 1129.80 - 1144.47 | 0.5858 times | Tue 18 March 2025 | 1124.00 (0.09%) | 1123.01 | 1123.01 - 1125.10 | 0.8732 times | Fri 28 February 2025 | 1123.01 (-1.13%) | 1109.20 | 1109.20 - 1139.94 | 2.7537 times |
Yearly price and charts 888rec29
Strong yearly Stock price targets for 888rec29 961875 are 998.02 and 1202.97
| Yearly Target 1 | 961.03 |
| Yearly Target 2 | 1035.01 |
| Yearly Target 3 | 1165.98 |
| Yearly Target 4 | 1239.96 |
| Yearly Target 5 | 1370.93 |
Yearly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1108.99 (-0.59%) | 1134.34 | 1092.00 - 1296.95 | 1.2187 times | Tue 31 December 2024 | 1115.62 (-8.54%) | 1219.85 | 1111.10 - 1230.00 | 0.6346 times | Wed 27 December 2023 | 1219.85 (2.51%) | 1177.00 | 1136.60 - 1268.94 | 1.0468 times | Thu 22 December 2022 | 1190.00 (-4.8%) | 1243.10 | 1169.50 - 1299.00 | 0.6771 times | Wed 22 December 2021 | 1250.00 (-3.23%) | 1315.00 | 1238.14 - 1348.00 | 0.9407 times | Wed 30 December 2020 | 1291.75 (3.76%) | 1204.00 | 1101.00 - 1399.69 | 1.9175 times | Fri 27 December 2019 | 1245.00 (1.22%) | 1194.00 | 1172.61 - 1321.00 | 1.1839 times | Mon 17 December 2018 | 1230.00 (0%) | 1236.00 | 1170.60 - 1276.00 | 0.3807 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 888rec29
Tomorrow's movement Prediction of 888rec29 961875 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1111.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888rec29 961875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 888rec29 961875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1096.18
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1139 and price is deviating by 56 points
Upper Bollinger band is at 1250 and lower is at 1029, while middle bands are at 1084 and 1195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 888rec29 (961875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 888rec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 888rec29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
888rec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 888rec29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 888rec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.51 and 888rec29 961875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.
888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1100.56 |
| 12 day DMA | 1098.32 |
| 20 day DMA | 1139 |
| 35 day DMA | 1150.22 |
| 50 day DMA | 1151.72 |
| 100 day DMA | 1155 |
| 150 day DMA | 1171.05 |
| 200 day DMA | 1183.83 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.53 | 1100.8 | 1096.2 |
| 12 day EMA | 1111.97 | 1112.51 | 1112.97 |
| 20 day EMA | 1124.19 | 1125.79 | 1127.45 |
| 35 day EMA | 1135.07 | 1136.61 | 1138.18 |
| 50 day EMA | 1144.27 | 1145.71 | 1147.17 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.56 | 1098.1 | 1095.44 |
| 12 day SMA | 1098.32 | 1105.16 | 1112.24 |
| 20 day SMA | 1139 | 1142.35 | 1145.45 |
| 35 day SMA | 1150.22 | 1151.49 | 1153.05 |
| 50 day SMA | 1151.72 | 1152.02 | 1152.28 |
| 100 day SMA | 1155 | 1156.21 | 1157.33 |
| 150 day SMA | 1171.05 | 1171.56 | 1172.07 |
| 200 day SMA | 1183.83 | 1184.56 | 1185.29 |


