ebook Munafa Stock Market Course + Intraday & FNO calls  

       

888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 888rec29

Strong intraday Stock price targets for 888rec29 are 1108.99 and 1108.99

Intraday Target 11108.99
Intraday Target 21108.99
Intraday Target 31108.99
Intraday Target 41108.99
Intraday Target 51108.99

Daily price and volume 888rec29

Date Closing Open Range Volume
Fri 12 December 2025 1108.99 (-0.09%) 1108.99 1108.99 - 1108.99 2.7964 times
Thu 11 December 2025 1110.00 (1.62%) 1119.79 1110.00 - 1119.79 2.2427 times
Mon 08 December 2025 1092.35 (-0%) 1092.35 1092.35 - 1092.35 0.3635 times
Fri 28 November 2025 1092.37 (-0.61%) 1099.99 1092.00 - 1099.99 1.0347 times
Thu 27 November 2025 1099.08 (0.22%) 1097.00 1097.00 - 1099.99 1.0067 times
Wed 26 November 2025 1096.70 (0%) 1096.70 1096.70 - 1099.99 0.3188 times
Tue 25 November 2025 1096.70 (0.43%) 1097.00 1096.70 - 1097.00 1.1186 times
Fri 21 November 2025 1092.00 (-0.82%) 1099.00 1092.00 - 1099.00 0.4586 times
Thu 20 November 2025 1101.00 (0.46%) 1104.61 1101.00 - 1104.61 0.0336 times
Wed 19 November 2025 1095.97 (0.12%) 1095.97 1095.97 - 1095.97 0.6264 times
Tue 18 November 2025 1094.70 (-0.48%) 1102.00 1094.00 - 1102.00 3.4955 times

 Daily chart 888rec29

Weekly price and charts 888rec29

Strong weekly Stock price targets for 888rec29 961875 are 1100.67 and 1128.11

Weekly Target 11079.6
Weekly Target 21094.3
Weekly Target 31107.0433333333
Weekly Target 41121.74
Weekly Target 51134.48

Weekly price and volumes for 888rec29

Date Closing Open Range Volume
Fri 12 December 2025 1108.99 (1.52%) 1092.35 1092.35 - 1119.79 2.2581 times
Fri 28 November 2025 1092.37 (0.03%) 1097.00 1092.00 - 1099.99 1.454 times
Fri 21 November 2025 1092.00 (-8.31%) 1110.00 1092.00 - 1110.00 2.1178 times
Thu 13 November 2025 1191.00 (-0.33%) 1191.00 1191.00 - 1191.00 0.0117 times
Fri 07 November 2025 1195.00 (1.27%) 1193.99 1193.99 - 1195.00 0.3039 times
Thu 30 October 2025 1180.00 (-9.02%) 1182.00 1178.12 - 1182.00 0.5727 times
Fri 17 October 2025 1296.95 (10.28%) 1183.00 1183.00 - 1296.95 2.5923 times
Wed 08 October 2025 1176.00 (1.11%) 1161.01 1161.01 - 1176.00 0.5961 times
Wed 01 October 2025 1163.05 (-2.26%) 1163.00 1163.00 - 1163.05 0.0351 times
Fri 26 September 2025 1190.00 (0.85%) 1163.54 1163.54 - 1190.00 0.0584 times
Fri 19 September 2025 1180.00 (1.68%) 1160.25 1160.20 - 1185.00 3.0271 times

 weekly chart 888rec29

Monthly price and charts 888rec29

Strong monthly Stock price targets for 888rec29 961875 are 1100.67 and 1128.11

Monthly Target 11079.6
Monthly Target 21094.3
Monthly Target 31107.0433333333
Monthly Target 41121.74
Monthly Target 51134.48

Monthly price and volumes 888rec29

Date Closing Open Range Volume
Fri 12 December 2025 1108.99 (1.52%) 1092.35 1092.35 - 1119.79 0.6579 times
Fri 28 November 2025 1092.37 (-7.43%) 1193.99 1092.00 - 1195.00 1.1327 times
Thu 30 October 2025 1180.00 (1.46%) 1163.05 1161.01 - 1296.95 1.0993 times
Tue 30 September 2025 1163.00 (0.51%) 1160.01 1160.01 - 1190.00 1.2144 times
Fri 29 August 2025 1157.12 (-0.63%) 1153.51 1153.51 - 1165.00 1.0435 times
Tue 29 July 2025 1164.48 (-0.04%) 1149.00 1149.00 - 1174.70 2.4159 times
Fri 13 June 2025 1165.00 (1.3%) 1165.00 1165.00 - 1165.00 0.0736 times
Wed 21 May 2025 1150.00 (0.5%) 1198.73 1150.00 - 1198.75 0.9038 times
Wed 16 April 2025 1144.30 (1.81%) 1140.00 1129.80 - 1144.47 0.5858 times
Tue 18 March 2025 1124.00 (0.09%) 1123.01 1123.01 - 1125.10 0.8732 times
Fri 28 February 2025 1123.01 (-1.13%) 1109.20 1109.20 - 1139.94 2.7537 times

 monthly chart 888rec29

Yearly price and charts 888rec29

Strong yearly Stock price targets for 888rec29 961875 are 998.02 and 1202.97

Yearly Target 1961.03
Yearly Target 21035.01
Yearly Target 31165.98
Yearly Target 41239.96
Yearly Target 51370.93

Yearly price and volumes 888rec29

Date Closing Open Range Volume
Fri 12 December 2025 1108.99 (-0.59%) 1134.34 1092.00 - 1296.95 1.2187 times
Tue 31 December 2024 1115.62 (-8.54%) 1219.85 1111.10 - 1230.00 0.6346 times
Wed 27 December 2023 1219.85 (2.51%) 1177.00 1136.60 - 1268.94 1.0468 times
Thu 22 December 2022 1190.00 (-4.8%) 1243.10 1169.50 - 1299.00 0.6771 times
Wed 22 December 2021 1250.00 (-3.23%) 1315.00 1238.14 - 1348.00 0.9407 times
Wed 30 December 2020 1291.75 (3.76%) 1204.00 1101.00 - 1399.69 1.9175 times
Fri 27 December 2019 1245.00 (1.22%) 1194.00 1172.61 - 1321.00 1.1839 times
Mon 17 December 2018 1230.00 (0%) 1236.00 1170.60 - 1276.00 0.3807 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of 888rec29

Tomorrow's movement Prediction of 888rec29 961875 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1111.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 888rec29 961875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 888rec29 961875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1096.18

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1139 and price is deviating by 56 points

Upper Bollinger band is at 1250 and lower is at 1029, while middle bands are at 1084 and 1195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 888rec29 (961875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 888rec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 888rec29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

888rec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 888rec29 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 888rec29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1102.51 and 888rec29 961875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.

888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 888rec29 961875

DMA (daily moving average) of 888rec29 961875

DMA period DMA value
5 day DMA 1100.56
12 day DMA 1098.32
20 day DMA 1139
35 day DMA 1150.22
50 day DMA 1151.72
100 day DMA 1155
150 day DMA 1171.05
200 day DMA 1183.83

EMA (exponential moving average) of 888rec29 961875

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.531100.81096.2
12 day EMA1111.971112.511112.97
20 day EMA1124.191125.791127.45
35 day EMA1135.071136.611138.18
50 day EMA1144.271145.711147.17

SMA (simple moving average) of 888rec29 961875

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.561098.11095.44
12 day SMA1098.321105.161112.24
20 day SMA11391142.351145.45
35 day SMA1150.221151.491153.05
50 day SMA1151.721152.021152.28
100 day SMA11551156.211157.33
150 day SMA1171.051171.561172.07
200 day SMA1183.831184.561185.29

Videos related to: 888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top