Munafa Stock Market Course + Intraday & FNO calls 
888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961875
- 961875 Experts view
- Tomorrow's Movement 961875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888rec29
Strong intraday Stock price targets for 888rec29 are 1134.44 and 1135.33
| Intraday Target 1 | 1133.7 |
| Intraday Target 2 | 1134.29 |
| Intraday Target 3 | 1134.59 |
| Intraday Target 4 | 1135.18 |
| Intraday Target 5 | 1135.48 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1134.88 (0.04%) | 1134.00 | 1134.00 - 1134.89 | 3.2407 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.6317 times | Thu 09 April 2026 | 1125.00 (0.87%) | 1125.00 | 1125.00 - 1125.00 | 0.3159 times | Wed 08 April 2026 | 1115.33 (0.13%) | 1115.33 | 1115.33 - 1115.33 | 0.7896 times | Mon 06 April 2026 | 1113.90 (-1.84%) | 1113.90 | 1113.90 - 1113.90 | 0.537 times | Fri 27 March 2026 | 1134.78 (2.07%) | 1110.15 | 1106.60 - 1135.00 | 1.1623 times | Thu 19 March 2026 | 1111.72 (-2.48%) | 1111.72 | 1111.72 - 1111.72 | 1.4214 times | Tue 17 March 2026 | 1140.00 (3.09%) | 1140.00 | 1140.00 - 1140.00 | 1.2634 times | Tue 10 February 2026 | 1105.83 (-0.01%) | 1105.83 | 1105.83 - 1105.83 | 0.6317 times | Mon 09 February 2026 | 1105.89 (-2.13%) | 1105.89 | 1105.89 - 1105.89 | 0.0063 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0253 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1134.44 and 1135.33
| Weekly Target 1 | 1133.7 |
| Weekly Target 2 | 1134.29 |
| Weekly Target 3 | 1134.59 |
| Weekly Target 4 | 1135.18 |
| Weekly Target 5 | 1135.48 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1134.88 (0.04%) | 1134.00 | 1134.00 - 1134.89 | 1.1443 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.2231 times | Thu 09 April 2026 | 1125.00 (-0.86%) | 1113.90 | 1113.90 - 1125.00 | 0.58 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 1.3585 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.2253 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0089 times | Wed 14 January 2026 | 1139.99 (2.21%) | 1115.00 | 1115.00 - 1139.99 | 0.571 times | Fri 09 January 2026 | 1115.32 (1.39%) | 1115.00 | 1115.00 - 1118.85 | 1.3674 times | Fri 26 December 2025 | 1100.00 (-0.81%) | 1095.21 | 1095.21 - 1119.88 | 2.3667 times | Fri 12 December 2025 | 1108.99 (1.52%) | 1092.35 | 1092.35 - 1119.79 | 2.1548 times | Fri 28 November 2025 | 1092.37 (0.03%) | 1097.00 | 1092.00 - 1099.99 | 1.3875 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1124.39 and 1145.38
| Monthly Target 1 | 1106.9 |
| Monthly Target 2 | 1120.89 |
| Monthly Target 3 | 1127.89 |
| Monthly Target 4 | 1141.88 |
| Monthly Target 5 | 1148.88 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1134.88 (0.01%) | 1113.90 | 1113.90 - 1134.89 | 0.597 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 0.4165 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.0691 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.4596 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 1.5237 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.1373 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.1038 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.2194 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 1.0477 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.4258 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0739 times |
Yearly price and charts 888rec29
Strong yearly Stock price targets for 888rec29 961875 are 1120.36 and 1154.53
| Yearly Target 1 | 1092.73 |
| Yearly Target 2 | 1113.81 |
| Yearly Target 3 | 1126.9033333333 |
| Yearly Target 4 | 1147.98 |
| Yearly Target 5 | 1161.07 |
Yearly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1134.88 (1.78%) | 1115.00 | 1105.83 - 1140.00 | 0.1605 times | Mon 29 December 2025 | 1115.00 (-0.06%) | 1134.34 | 1092.00 - 1296.95 | 1.4227 times | Tue 31 December 2024 | 1115.62 (-8.54%) | 1219.85 | 1111.10 - 1230.00 | 0.6941 times | Wed 27 December 2023 | 1219.85 (2.51%) | 1177.00 | 1136.60 - 1268.94 | 1.1449 times | Thu 22 December 2022 | 1190.00 (-4.8%) | 1243.10 | 1169.50 - 1299.00 | 0.7405 times | Wed 22 December 2021 | 1250.00 (-3.23%) | 1315.00 | 1238.14 - 1348.00 | 1.0289 times | Wed 30 December 2020 | 1291.75 (3.76%) | 1204.00 | 1101.00 - 1399.69 | 2.0972 times | Fri 27 December 2019 | 1245.00 (1.22%) | 1194.00 | 1172.61 - 1321.00 | 1.2949 times | Mon 17 December 2018 | 1230.00 (0%) | 1236.00 | 1170.60 - 1276.00 | 0.4164 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 888rec29
Tomorrow's movement Prediction of 888rec29 961875 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1123.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 888rec29 961875 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 888rec29 961875 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 888rec29 961875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1134.43
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1119 and price is deviating by 13 points
Upper Bollinger band is at 1145 and lower is at 1094, while middle bands are at 1106 and 1132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 888rec29 (961875) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 888rec29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 888rec29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
888rec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 888rec29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 888rec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.36 and 888rec29 961875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.
888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1124.71 |
| 12 day DMA | 1124.31 |
| 20 day DMA | 1118.81 |
| 35 day DMA | 1120.2 |
| 50 day DMA | 1137.85 |
| 100 day DMA | 1143.94 |
| 150 day DMA | 1160.02 |
| 200 day DMA | 1172.89 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.61 | 1125.48 | 1121.01 |
| 12 day EMA | 1123.94 | 1121.95 | 1119.68 |
| 20 day EMA | 1122.75 | 1121.47 | 1120.11 |
| 35 day EMA | 1130.7 | 1130.45 | 1130.22 |
| 50 day EMA | 1138.21 | 1138.35 | 1138.51 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.71 | 1124.69 | 1120.15 |
| 12 day SMA | 1124.31 | 1122.66 | 1121.06 |
| 20 day SMA | 1118.81 | 1117.56 | 1115.46 |
| 35 day SMA | 1120.2 | 1121.44 | 1122.79 |
| 50 day SMA | 1137.85 | 1138.3 | 1138.91 |
| 100 day SMA | 1143.94 | 1144.49 | 1144.92 |
| 150 day SMA | 1160.02 | 1160.58 | 1161.12 |
| 200 day SMA | 1172.89 | 1173.42 | 1173.95 |
Videos related to: 888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
