888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961875
- 961875 Experts view
- Tomorrow's Movement 961875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888rec29
Strong intraday Stock price targets for 888rec29 are 1139.99 and 1139.99
| Intraday Target 1 | 1139.99 |
| Intraday Target 2 | 1139.99 |
| Intraday Target 3 | 1139.99 |
| Intraday Target 4 | 1139.99 |
| Intraday Target 5 | 1139.99 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1139.99 (2.24%) | 1139.99 | 1139.99 - 1139.99 | 0.0212 times | Tue 13 January 2026 | 1115.00 (-0.03%) | 1115.00 | 1115.00 - 1115.00 | 0.8831 times | Fri 09 January 2026 | 1115.32 (0.03%) | 1118.57 | 1115.25 - 1118.85 | 1.2787 times | Wed 07 January 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.1766 times | Mon 29 December 2025 | 1115.00 (1.36%) | 1115.00 | 1115.00 - 1115.00 | 0.71 times | Fri 26 December 2025 | 1100.00 (-1.78%) | 1100.00 | 1100.00 - 1100.00 | 0.0035 times | Tue 23 December 2025 | 1119.88 (2.25%) | 1096.33 | 1096.33 - 1119.88 | 3.5676 times | Mon 22 December 2025 | 1095.21 (-1.24%) | 1095.21 | 1095.21 - 1095.21 | 0.1766 times | Fri 12 December 2025 | 1108.99 (-0.09%) | 1108.99 | 1108.99 - 1108.99 | 1.7662 times | Thu 11 December 2025 | 1110.00 (1.62%) | 1119.79 | 1110.00 - 1119.79 | 1.4165 times | Mon 08 December 2025 | 1092.35 (-0%) | 1092.35 | 1092.35 - 1092.35 | 0.2296 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1127.5 and 1152.49
| Weekly Target 1 | 1106.67 |
| Weekly Target 2 | 1123.33 |
| Weekly Target 3 | 1131.66 |
| Weekly Target 4 | 1148.32 |
| Weekly Target 5 | 1156.65 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1139.99 (2.21%) | 1115.00 | 1115.00 - 1139.99 | 0.4329 times | Fri 09 January 2026 | 1115.32 (1.39%) | 1115.00 | 1115.00 - 1118.85 | 1.0367 times | Fri 26 December 2025 | 1100.00 (-0.81%) | 1095.21 | 1095.21 - 1119.88 | 1.7944 times | Fri 12 December 2025 | 1108.99 (1.52%) | 1092.35 | 1092.35 - 1119.79 | 1.6337 times | Fri 28 November 2025 | 1092.37 (0.03%) | 1097.00 | 1092.00 - 1099.99 | 1.0519 times | Fri 21 November 2025 | 1092.00 (-8.31%) | 1110.00 | 1092.00 - 1110.00 | 1.5322 times | Thu 13 November 2025 | 1191.00 (-0.33%) | 1191.00 | 1191.00 - 1191.00 | 0.0085 times | Fri 07 November 2025 | 1195.00 (1.27%) | 1193.99 | 1193.99 - 1195.00 | 0.2199 times | Thu 30 October 2025 | 1180.00 (-9.02%) | 1182.00 | 1178.12 - 1182.00 | 0.4143 times | Fri 17 October 2025 | 1296.95 (10.28%) | 1183.00 | 1183.00 - 1296.95 | 1.8755 times | Wed 08 October 2025 | 1176.00 (1.11%) | 1161.01 | 1161.01 - 1176.00 | 0.4313 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1127.5 and 1152.49
| Monthly Target 1 | 1106.67 |
| Monthly Target 2 | 1123.33 |
| Monthly Target 3 | 1131.66 |
| Monthly Target 4 | 1148.32 |
| Monthly Target 5 | 1156.65 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1139.99 (2.24%) | 1115.00 | 1115.00 - 1139.99 | 0.4357 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 1.4534 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.0848 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.0528 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.1631 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 0.9993 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.3138 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0705 times | Wed 21 May 2025 | 1150.00 (0.5%) | 1198.73 | 1150.00 - 1198.75 | 0.8656 times | Wed 16 April 2025 | 1144.30 (1.81%) | 1140.00 | 1129.80 - 1144.47 | 0.561 times | Tue 18 March 2025 | 1124.00 (0.09%) | 1123.01 | 1123.01 - 1125.10 | 0.8363 times |
Yearly price and charts 888rec29
Strong yearly Stock price targets for 888rec29 961875 are 1127.5 and 1152.49
| Yearly Target 1 | 1106.67 |
| Yearly Target 2 | 1123.33 |
| Yearly Target 3 | 1131.66 |
| Yearly Target 4 | 1148.32 |
| Yearly Target 5 | 1156.65 |
Yearly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1139.99 (2.24%) | 1115.00 | 1115.00 - 1139.99 | 0.0481 times | Mon 29 December 2025 | 1115.00 (-0.06%) | 1134.34 | 1092.00 - 1296.95 | 1.4408 times | Tue 31 December 2024 | 1115.62 (-8.54%) | 1219.85 | 1111.10 - 1230.00 | 0.7029 times | Wed 27 December 2023 | 1219.85 (2.51%) | 1177.00 | 1136.60 - 1268.94 | 1.1594 times | Thu 22 December 2022 | 1190.00 (-4.8%) | 1243.10 | 1169.50 - 1299.00 | 0.75 times | Wed 22 December 2021 | 1250.00 (-3.23%) | 1315.00 | 1238.14 - 1348.00 | 1.042 times | Wed 30 December 2020 | 1291.75 (3.76%) | 1204.00 | 1101.00 - 1399.69 | 2.1238 times | Fri 27 December 2019 | 1245.00 (1.22%) | 1194.00 | 1172.61 - 1321.00 | 1.3113 times | Mon 17 December 2018 | 1230.00 (0%) | 1236.00 | 1170.60 - 1276.00 | 0.4217 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 888rec29
Tomorrow's movement Prediction of 888rec29 961875 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1116.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 888rec29 961875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 888rec29 961875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.01
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1105 and price is deviating by 13 points
Upper Bollinger band is at 1129 and lower is at 1081, while middle bands are at 1093 and 1117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 888rec29 (961875) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 888rec29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 888rec29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
888rec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 888rec29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 888rec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.71 and 888rec29 961875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.
888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1120.06 |
| 12 day DMA | 1109.93 |
| 20 day DMA | 1104.76 |
| 35 day DMA | 1140.08 |
| 50 day DMA | 1145.91 |
| 100 day DMA | 1150.04 |
| 150 day DMA | 1166.59 |
| 200 day DMA | 1179.06 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.03 | 1113.05 | 1112.07 |
| 12 day EMA | 1116.41 | 1112.13 | 1111.61 |
| 20 day EMA | 1120.17 | 1118.09 | 1118.42 |
| 35 day EMA | 1128.23 | 1127.54 | 1128.28 |
| 50 day EMA | 1144.77 | 1144.97 | 1146.19 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.06 | 1112.06 | 1113.04 |
| 12 day SMA | 1109.93 | 1106.52 | 1104.99 |
| 20 day SMA | 1104.76 | 1107.31 | 1111.31 |
| 35 day SMA | 1140.08 | 1140.66 | 1141.96 |
| 50 day SMA | 1145.91 | 1146.11 | 1147.3 |
| 100 day SMA | 1150.04 | 1150.22 | 1150.82 |
| 150 day SMA | 1166.59 | 1166.9 | 1167.53 |
| 200 day SMA | 1179.06 | 1179.37 | 1180.04 |


