Munafa Stock Market Course + Intraday & FNO calls 
888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961875
- 961875 Experts view
- Tomorrow's Movement 961875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888rec29
Strong intraday Stock price targets for 888rec29 are 1146.13 and 1146.13
| Intraday Target 1 | 1146.13 |
| Intraday Target 2 | 1146.13 |
| Intraday Target 3 | 1146.13 |
| Intraday Target 4 | 1146.13 |
| Intraday Target 5 | 1146.13 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1146.13 (-3.92%) | 1146.13 | 1146.13 - 1146.13 | 0.019 times | Mon 19 October 2026 | 1192.95 (3.83%) | 1192.95 | 1192.95 - 1192.95 | 1.862 times | Tue 06 October 2026 | 1149.00 (0.66%) | 1149.00 | 1149.00 - 1155.00 | 1.6079 times | Mon 28 September 2026 | 1141.46 (-0.91%) | 1141.46 | 1141.46 - 1141.46 | 1.0997 times | Thu 24 September 2026 | 1152.00 (0.61%) | 1152.00 | 1152.00 - 1152.00 | 3.7922 times | Wed 23 September 2026 | 1145.00 (0.39%) | 1145.00 | 1145.00 - 1145.00 | 0.1138 times | Fri 18 September 2026 | 1140.56 (0.03%) | 1140.56 | 1140.56 - 1140.56 | 0.5309 times | Thu 17 September 2026 | 1140.23 (0.02%) | 1140.23 | 1140.23 - 1140.23 | 0.0645 times | Wed 12 August 2026 | 1140.00 (0.51%) | 1141.00 | 1140.00 - 1141.00 | 0.1517 times | Thu 02 July 2026 | 1134.18 (-3.88%) | 1150.00 | 1134.18 - 1150.00 | 0.7584 times | Mon 22 June 2026 | 1179.99 (0.08%) | 1141.50 | 1141.50 - 1179.99 | 0.1251 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1122.72 and 1169.54
| Weekly Target 1 | 1114.92 |
| Weekly Target 2 | 1130.52 |
| Weekly Target 3 | 1161.7366666667 |
| Weekly Target 4 | 1177.34 |
| Weekly Target 5 | 1208.56 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1146.13 (-0.25%) | 1192.95 | 1146.13 - 1192.95 | 0.8267 times | Tue 06 October 2026 | 1149.00 (-0.26%) | 1141.46 | 1141.46 - 1155.00 | 1.19 times | Thu 24 September 2026 | 1152.00 (1%) | 1145.00 | 1145.00 - 1152.00 | 1.7167 times | Fri 18 September 2026 | 1140.56 (0.56%) | 1141.00 | 1140.00 - 1141.00 | 0.3283 times | Thu 02 July 2026 | 1134.18 (-3.8%) | 1141.50 | 1134.18 - 1179.99 | 0.3883 times | Thu 18 June 2026 | 1178.99 (4.34%) | 1116.82 | 1116.82 - 1178.99 | 1.0417 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 1.58 times | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.1667 times | Fri 24 April 2026 | 1117.27 (-1.51%) | 1134.00 | 1115.61 - 1134.89 | 2.595 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.1667 times | Thu 09 April 2026 | 1125.00 (-0.86%) | 1113.90 | 1113.90 - 1125.00 | 0.4333 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1122.72 and 1169.54
| Monthly Target 1 | 1114.92 |
| Monthly Target 2 | 1130.52 |
| Monthly Target 3 | 1161.7366666667 |
| Monthly Target 4 | 1177.34 |
| Monthly Target 5 | 1208.56 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1146.13 (0.41%) | 1149.00 | 1146.13 - 1192.95 | 1.2039 times | Mon 28 September 2026 | 1141.46 (0.13%) | 1140.23 | 1140.23 - 1152.00 | 1.9327 times | Wed 12 August 2026 | 1140.00 (0.51%) | 1141.00 | 1140.00 - 1141.00 | 0.0523 times | Thu 02 July 2026 | 1134.18 (-3.88%) | 1150.00 | 1134.18 - 1150.00 | 0.2617 times | Mon 22 June 2026 | 1179.99 (4.42%) | 1116.82 | 1116.82 - 1179.99 | 0.861 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 1.2405 times | Wed 29 April 2026 | 1133.00 (-0.16%) | 1113.90 | 1113.90 - 1134.89 | 2.6394 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 0.7969 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.1322 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.8794 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 2.9155 times |
Yearly price and charts 888rec29
Strong yearly Stock price targets for 888rec29 961875 are 1125.98 and 1213.1
| Yearly Target 1 | 1061.18 |
| Yearly Target 2 | 1103.66 |
| Yearly Target 3 | 1148.3033333333 |
| Yearly Target 4 | 1190.78 |
| Yearly Target 5 | 1235.42 |
Yearly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1146.13 (2.79%) | 1115.00 | 1105.83 - 1192.95 | 0.5216 times | Mon 29 December 2025 | 1115.00 (-0.06%) | 1134.34 | 1092.00 - 1296.95 | 1.3646 times | Tue 31 December 2024 | 1115.62 (-8.54%) | 1219.85 | 1111.10 - 1230.00 | 0.6657 times | Wed 27 December 2023 | 1219.85 (2.51%) | 1177.00 | 1136.60 - 1268.94 | 1.0981 times | Thu 22 December 2022 | 1190.00 (-4.8%) | 1243.10 | 1169.50 - 1299.00 | 0.7103 times | Wed 22 December 2021 | 1250.00 (-3.23%) | 1315.00 | 1238.14 - 1348.00 | 0.9868 times | Wed 30 December 2020 | 1291.75 (3.76%) | 1204.00 | 1101.00 - 1399.69 | 2.0115 times | Fri 27 December 2019 | 1245.00 (1.22%) | 1194.00 | 1172.61 - 1321.00 | 1.242 times | Mon 17 December 2018 | 1230.00 (0%) | 1236.00 | 1170.60 - 1276.00 | 0.3994 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 888rec29
Tomorrow's movement Prediction of 888rec29 961875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1150.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888rec29 961875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1144 and price is deviating by 20 points
Upper Bollinger band is at 1183 and lower is at 1105, while middle bands are at 1124 and 1163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 888rec29 (961875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 888rec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 888rec29 in short term and the buy signal is strong.
888rec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 888rec29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 888rec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.68 and 888rec29 961875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.
888rec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1156.31 |
| 12 day DMA | 1153.37 |
| 20 day DMA | 1143.34 |
| 35 day DMA | 1132.7 |
| 50 day DMA | 1126.11 |
| 100 day DMA | 1140.75 |
| 150 day DMA | 1154.63 |
| 200 day DMA | 1165.97 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.54 | 1161.74 | 1146.14 |
| 12 day EMA | 1150.22 | 1150.96 | 1143.33 |
| 20 day EMA | 1145.11 | 1145 | 1139.95 |
| 35 day EMA | 1140.49 | 1140.16 | 1137.05 |
| 50 day EMA | 1135.72 | 1135.3 | 1132.95 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.31 | 1156.08 | 1145.6 |
| 12 day SMA | 1153.37 | 1150.93 | 1145.69 |
| 20 day SMA | 1143.34 | 1141.8 | 1137.85 |
| 35 day SMA | 1132.7 | 1131.25 | 1128.85 |
| 50 day SMA | 1126.11 | 1127.07 | 1126.81 |
| 100 day SMA | 1140.75 | 1140.62 | 1140.02 |
| 150 day SMA | 1154.63 | 1154.68 | 1154.44 |
| 200 day SMA | 1165.97 | 1166.24 | 1166.24 |
Videos related to: 888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
