888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961875
- 961875 Experts view
- Tomorrow's Movement 961875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888rec29
Strong intraday Stock price targets for 888rec29 are 1126.27 and 1142.09
| Intraday Target 1 | 1123.63 |
| Intraday Target 2 | 1128.91 |
| Intraday Target 3 | 1139.4533333333 |
| Intraday Target 4 | 1144.73 |
| Intraday Target 5 | 1155.27 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1134.18 (-3.88%) | 1150.00 | 1134.18 - 1150.00 | 0.5613 times | Mon 22 June 2026 | 1179.99 (0.08%) | 1141.50 | 1141.50 - 1179.99 | 0.0926 times | Thu 18 June 2026 | 1178.99 (5.57%) | 1178.97 | 1178.97 - 1178.99 | 0.3508 times | Tue 02 June 2026 | 1116.82 (-1.17%) | 1116.82 | 1116.82 - 1116.82 | 1.4033 times | Fri 29 May 2026 | 1130.00 (-0.44%) | 1129.99 | 1129.99 - 1130.00 | 1.0328 times | Wed 27 May 2026 | 1134.99 (0.18%) | 1115.20 | 1115.20 - 1134.99 | 1.6278 times | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.2807 times | Fri 24 April 2026 | 1117.27 (-1.55%) | 1115.81 | 1115.61 - 1125.00 | 2.9301 times | Thu 23 April 2026 | 1134.88 (0.04%) | 1134.00 | 1134.00 - 1134.89 | 1.4398 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.2807 times | Thu 09 April 2026 | 1125.00 (0.87%) | 1125.00 | 1125.00 - 1125.00 | 0.1403 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1111.28 and 1157.09
| Weekly Target 1 | 1103.64 |
| Weekly Target 2 | 1118.91 |
| Weekly Target 3 | 1149.45 |
| Weekly Target 4 | 1164.72 |
| Weekly Target 5 | 1195.26 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1134.18 (-3.8%) | 1141.50 | 1134.18 - 1179.99 | 0.5136 times | Thu 18 June 2026 | 1178.99 (4.34%) | 1116.82 | 1116.82 - 1178.99 | 1.3776 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 2.0895 times | Wed 29 April 2026 | 1133.00 (1.41%) | 1133.00 | 1133.00 - 1133.00 | 0.2204 times | Fri 24 April 2026 | 1117.27 (-1.51%) | 1134.00 | 1115.61 - 1134.89 | 3.4318 times | Thu 16 April 2026 | 1134.43 (0.84%) | 1134.43 | 1134.43 - 1134.43 | 0.2204 times | Thu 09 April 2026 | 1125.00 (-0.86%) | 1113.90 | 1113.90 - 1125.00 | 0.5731 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 1.3423 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.2226 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0088 times | Wed 14 January 2026 | 1139.99 (2.21%) | 1115.00 | 1115.00 - 1139.99 | 0.5642 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1126.27 and 1142.09
| Monthly Target 1 | 1123.63 |
| Monthly Target 2 | 1128.91 |
| Monthly Target 3 | 1139.4533333333 |
| Monthly Target 4 | 1144.73 |
| Monthly Target 5 | 1155.27 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1134.18 (-3.88%) | 1150.00 | 1134.18 - 1150.00 | 0.1867 times | Mon 22 June 2026 | 1179.99 (4.42%) | 1116.82 | 1116.82 - 1179.99 | 0.6144 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1115.20 | 1115.20 - 1134.99 | 0.8852 times | Wed 29 April 2026 | 1133.00 (-0.16%) | 1113.90 | 1113.90 - 1134.89 | 1.8833 times | Fri 27 March 2026 | 1134.78 (2.62%) | 1140.00 | 1106.60 - 1140.00 | 0.5686 times | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.0943 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.6275 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 2.0803 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.5528 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.507 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.6648 times |
Yearly price and charts 888rec29
Strong yearly Stock price targets for 888rec29 961875 are 1120.01 and 1194.17
| Yearly Target 1 | 1065.84 |
| Yearly Target 2 | 1100.01 |
| Yearly Target 3 | 1140 |
| Yearly Target 4 | 1174.17 |
| Yearly Target 5 | 1214.16 |
Yearly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1134.18 (1.72%) | 1115.00 | 1105.83 - 1179.99 | 0.3619 times | Mon 29 December 2025 | 1115.00 (-0.06%) | 1134.34 | 1092.00 - 1296.95 | 1.3902 times | Tue 31 December 2024 | 1115.62 (-8.54%) | 1219.85 | 1111.10 - 1230.00 | 0.6783 times | Wed 27 December 2023 | 1219.85 (2.51%) | 1177.00 | 1136.60 - 1268.94 | 1.1188 times | Thu 22 December 2022 | 1190.00 (-4.8%) | 1243.10 | 1169.50 - 1299.00 | 0.7237 times | Wed 22 December 2021 | 1250.00 (-3.23%) | 1315.00 | 1238.14 - 1348.00 | 1.0054 times | Wed 30 December 2020 | 1291.75 (3.76%) | 1204.00 | 1101.00 - 1399.69 | 2.0494 times | Fri 27 December 2019 | 1245.00 (1.22%) | 1194.00 | 1172.61 - 1321.00 | 1.2654 times | Mon 17 December 2018 | 1230.00 (0%) | 1236.00 | 1170.60 - 1276.00 | 0.4069 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 888rec29
Tomorrow's movement Prediction of 888rec29 961875 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1139.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888rec29 961875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 888rec29 961875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 888rec29 961875 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 888rec29 961875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1147.91
Munafa value: 5 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1131 and price is deviating by 20 points
Upper Bollinger band is at 1170 and lower is at 1093, while middle bands are at 1112 and 1151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 888rec29 (961875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 888rec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 888rec29 in short term and the buy signal is strong.
888rec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 888rec29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 888rec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.56 and 888rec29 961875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.
888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1148 |
| 12 day DMA | 1136.24 |
| 20 day DMA | 1130.85 |
| 35 day DMA | 1119.45 |
| 50 day DMA | 1133.67 |
| 100 day DMA | 1139.4 |
| 150 day DMA | 1155.89 |
| 200 day DMA | 1168.18 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.46 | 1155.6 | 1143.41 |
| 12 day EMA | 1139.61 | 1140.6 | 1133.44 |
| 20 day EMA | 1134.65 | 1134.7 | 1129.93 |
| 35 day EMA | 1136.23 | 1136.35 | 1133.78 |
| 50 day EMA | 1138.27 | 1138.44 | 1136.74 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148 | 1148.16 | 1138.76 |
| 12 day SMA | 1136.24 | 1134.55 | 1130.78 |
| 20 day SMA | 1130.85 | 1129.89 | 1126.66 |
| 35 day SMA | 1119.45 | 1118.5 | 1116.1 |
| 50 day SMA | 1133.67 | 1134.24 | 1134.44 |
| 100 day SMA | 1139.4 | 1140.26 | 1140.33 |
| 150 day SMA | 1155.89 | 1156.49 | 1156.86 |
| 200 day SMA | 1168.18 | 1168.83 | 1169.36 |


