888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961875
- 961875 Experts view
- Tomorrow's Movement 961875
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961875 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888rec29
Strong intraday Stock price targets for 888rec29 are 1105.83 and 1105.83
| Intraday Target 1 | 1105.83 |
| Intraday Target 2 | 1105.83 |
| Intraday Target 3 | 1105.83 |
| Intraday Target 4 | 1105.83 |
| Intraday Target 5 | 1105.83 |
Daily price and volume 888rec29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1105.83 (-0.01%) | 1105.83 | 1105.83 - 1105.83 | 0.5038 times | Mon 09 February 2026 | 1105.89 (-2.13%) | 1105.89 | 1105.89 - 1105.89 | 0.005 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0202 times | Wed 14 January 2026 | 1139.99 (2.24%) | 1139.99 | 1139.99 - 1139.99 | 0.0302 times | Tue 13 January 2026 | 1115.00 (-0.03%) | 1115.00 | 1115.00 - 1115.00 | 1.2594 times | Fri 09 January 2026 | 1115.32 (0.03%) | 1118.57 | 1115.25 - 1118.85 | 1.8237 times | Wed 07 January 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.2519 times | Mon 29 December 2025 | 1115.00 (1.36%) | 1115.00 | 1115.00 - 1115.00 | 1.0126 times | Fri 26 December 2025 | 1100.00 (-1.78%) | 1100.00 | 1100.00 - 1100.00 | 0.005 times | Tue 23 December 2025 | 1119.88 (2.25%) | 1096.33 | 1096.33 - 1119.88 | 5.0882 times | Mon 22 December 2025 | 1095.21 (-1.24%) | 1095.21 | 1095.21 - 1095.21 | 0.2519 times |
Weekly price and charts 888rec29
Strong weekly Stock price targets for 888rec29 961875 are 1105.8 and 1105.86
| Weekly Target 1 | 1105.79 |
| Weekly Target 2 | 1105.81 |
| Weekly Target 3 | 1105.85 |
| Weekly Target 4 | 1105.87 |
| Weekly Target 5 | 1105.91 |
Weekly price and volumes for 888rec29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.2166 times | Tue 20 January 2026 | 1129.99 (-0.88%) | 1129.99 | 1129.99 - 1129.99 | 0.0086 times | Wed 14 January 2026 | 1139.99 (2.21%) | 1115.00 | 1115.00 - 1139.99 | 0.5489 times | Fri 09 January 2026 | 1115.32 (1.39%) | 1115.00 | 1115.00 - 1118.85 | 1.3143 times | Fri 26 December 2025 | 1100.00 (-0.81%) | 1095.21 | 1095.21 - 1119.88 | 2.2749 times | Fri 12 December 2025 | 1108.99 (1.52%) | 1092.35 | 1092.35 - 1119.79 | 2.0712 times | Fri 28 November 2025 | 1092.37 (0.03%) | 1097.00 | 1092.00 - 1099.99 | 1.3336 times | Fri 21 November 2025 | 1092.00 (-8.31%) | 1110.00 | 1092.00 - 1110.00 | 1.9425 times | Thu 13 November 2025 | 1191.00 (-0.33%) | 1191.00 | 1191.00 - 1191.00 | 0.0107 times | Fri 07 November 2025 | 1195.00 (1.27%) | 1193.99 | 1193.99 - 1195.00 | 0.2787 times | Thu 30 October 2025 | 1180.00 (-9.02%) | 1182.00 | 1178.12 - 1182.00 | 0.5253 times |
Monthly price and charts 888rec29
Strong monthly Stock price targets for 888rec29 961875 are 1105.8 and 1105.86
| Monthly Target 1 | 1105.79 |
| Monthly Target 2 | 1105.81 |
| Monthly Target 3 | 1105.85 |
| Monthly Target 4 | 1105.87 |
| Monthly Target 5 | 1105.91 |
Monthly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1105.83 (-2.14%) | 1105.89 | 1105.83 - 1105.89 | 0.0693 times | Tue 20 January 2026 | 1129.99 (1.34%) | 1115.00 | 1115.00 - 1139.99 | 0.4611 times | Mon 29 December 2025 | 1115.00 (2.07%) | 1092.35 | 1092.35 - 1119.88 | 1.5286 times | Fri 28 November 2025 | 1092.37 (-7.43%) | 1193.99 | 1092.00 - 1195.00 | 1.141 times | Thu 30 October 2025 | 1180.00 (1.46%) | 1163.05 | 1161.01 - 1296.95 | 1.1074 times | Tue 30 September 2025 | 1163.00 (0.51%) | 1160.01 | 1160.01 - 1190.00 | 1.2233 times | Fri 29 August 2025 | 1157.12 (-0.63%) | 1153.51 | 1153.51 - 1165.00 | 1.0511 times | Tue 29 July 2025 | 1164.48 (-0.04%) | 1149.00 | 1149.00 - 1174.70 | 2.4336 times | Fri 13 June 2025 | 1165.00 (1.3%) | 1165.00 | 1165.00 - 1165.00 | 0.0741 times | Wed 21 May 2025 | 1150.00 (0.5%) | 1198.73 | 1150.00 - 1198.75 | 0.9105 times | Wed 16 April 2025 | 1144.30 (1.81%) | 1140.00 | 1129.80 - 1144.47 | 0.5901 times |
Yearly price and charts 888rec29
Strong yearly Stock price targets for 888rec29 961875 are 1088.75 and 1122.91
| Yearly Target 1 | 1083.06 |
| Yearly Target 2 | 1094.44 |
| Yearly Target 3 | 1117.2166666667 |
| Yearly Target 4 | 1128.6 |
| Yearly Target 5 | 1151.38 |
Yearly price and volumes 888rec29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1105.83 (-0.82%) | 1115.00 | 1105.83 - 1139.99 | 0.0557 times | Mon 29 December 2025 | 1115.00 (-0.06%) | 1134.34 | 1092.00 - 1296.95 | 1.4395 times | Tue 31 December 2024 | 1115.62 (-8.54%) | 1219.85 | 1111.10 - 1230.00 | 0.7023 times | Wed 27 December 2023 | 1219.85 (2.51%) | 1177.00 | 1136.60 - 1268.94 | 1.1584 times | Thu 22 December 2022 | 1190.00 (-4.8%) | 1243.10 | 1169.50 - 1299.00 | 0.7493 times | Wed 22 December 2021 | 1250.00 (-3.23%) | 1315.00 | 1238.14 - 1348.00 | 1.0411 times | Wed 30 December 2020 | 1291.75 (3.76%) | 1204.00 | 1101.00 - 1399.69 | 2.1221 times | Fri 27 December 2019 | 1245.00 (1.22%) | 1194.00 | 1172.61 - 1321.00 | 1.3102 times | Mon 17 December 2018 | 1230.00 (0%) | 1236.00 | 1170.60 - 1276.00 | 0.4214 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 888rec29
Tomorrow's movement Prediction of 888rec29 961875 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1114.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888rec29 961875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 888rec29 961875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1129.99
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 13 points
Upper Bollinger band is at 1133 and lower is at 1082, while middle bands are at 1095 and 1120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 888rec29 (961875) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 888rec29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 888rec29 in short term but the buy signal is initial and weak.
888rec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 888rec29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 888rec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.17 and 888rec29 961875 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.
888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888rec29 961875
DMA (daily moving average) of 888rec29 961875
| DMA period | DMA value |
| 5 day DMA | 1119.34 |
| 12 day DMA | 1113.84 |
| 20 day DMA | 1107.32 |
| 35 day DMA | 1134.6 |
| 50 day DMA | 1143.16 |
| 100 day DMA | 1148.2 |
| 150 day DMA | 1164.76 |
| 200 day DMA | 1177.29 |
EMA (exponential moving average) of 888rec29 961875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.22 | 1118.42 | 1124.68 |
| 12 day EMA | 1114.91 | 1116.56 | 1118.5 |
| 20 day EMA | 1118.27 | 1119.58 | 1121.02 |
| 35 day EMA | 1127.88 | 1129.18 | 1130.55 |
| 50 day EMA | 1142.15 | 1143.63 | 1145.17 |
SMA (simple moving average) of 888rec29 961875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.34 | 1121.24 | 1123.06 |
| 12 day SMA | 1113.84 | 1114.19 | 1113.06 |
| 20 day SMA | 1107.32 | 1106.82 | 1106.26 |
| 35 day SMA | 1134.6 | 1137.01 | 1138.65 |
| 50 day SMA | 1143.16 | 1144.03 | 1145.21 |
| 100 day SMA | 1148.2 | 1149.12 | 1149.76 |
| 150 day SMA | 1164.76 | 1165.34 | 1166.07 |
| 200 day SMA | 1177.29 | 1177.86 | 1178.71 |


