ebook Munafa Stock Market Course + Intraday & FNO calls  

       

888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 888rec29

Strong intraday Stock price targets for 888rec29 are 1126.27 and 1142.09

Intraday Target 11123.63
Intraday Target 21128.91
Intraday Target 31139.4533333333
Intraday Target 41144.73
Intraday Target 51155.27

Daily price and volume 888rec29

Date Closing Open Range Volume
Thu 02 July 2026 1134.18 (-3.88%) 1150.00 1134.18 - 1150.00 0.5613 times
Mon 22 June 2026 1179.99 (0.08%) 1141.50 1141.50 - 1179.99 0.0926 times
Thu 18 June 2026 1178.99 (5.57%) 1178.97 1178.97 - 1178.99 0.3508 times
Tue 02 June 2026 1116.82 (-1.17%) 1116.82 1116.82 - 1116.82 1.4033 times
Fri 29 May 2026 1130.00 (-0.44%) 1129.99 1129.99 - 1130.00 1.0328 times
Wed 27 May 2026 1134.99 (0.18%) 1115.20 1115.20 - 1134.99 1.6278 times
Wed 29 April 2026 1133.00 (1.41%) 1133.00 1133.00 - 1133.00 0.2807 times
Fri 24 April 2026 1117.27 (-1.55%) 1115.81 1115.61 - 1125.00 2.9301 times
Thu 23 April 2026 1134.88 (0.04%) 1134.00 1134.00 - 1134.89 1.4398 times
Thu 16 April 2026 1134.43 (0.84%) 1134.43 1134.43 - 1134.43 0.2807 times
Thu 09 April 2026 1125.00 (0.87%) 1125.00 1125.00 - 1125.00 0.1403 times

 Daily chart 888rec29

Weekly price and charts 888rec29

Strong weekly Stock price targets for 888rec29 961875 are 1111.28 and 1157.09

Weekly Target 11103.64
Weekly Target 21118.91
Weekly Target 31149.45
Weekly Target 41164.72
Weekly Target 51195.26

Weekly price and volumes for 888rec29

Date Closing Open Range Volume
Thu 02 July 2026 1134.18 (-3.8%) 1141.50 1134.18 - 1179.99 0.5136 times
Thu 18 June 2026 1178.99 (4.34%) 1116.82 1116.82 - 1178.99 1.3776 times
Fri 29 May 2026 1130.00 (-0.26%) 1115.20 1115.20 - 1134.99 2.0895 times
Wed 29 April 2026 1133.00 (1.41%) 1133.00 1133.00 - 1133.00 0.2204 times
Fri 24 April 2026 1117.27 (-1.51%) 1134.00 1115.61 - 1134.89 3.4318 times
Thu 16 April 2026 1134.43 (0.84%) 1134.43 1134.43 - 1134.43 0.2204 times
Thu 09 April 2026 1125.00 (-0.86%) 1113.90 1113.90 - 1125.00 0.5731 times
Fri 27 March 2026 1134.78 (2.62%) 1140.00 1106.60 - 1140.00 1.3423 times
Tue 10 February 2026 1105.83 (-2.14%) 1105.89 1105.83 - 1105.89 0.2226 times
Tue 20 January 2026 1129.99 (-0.88%) 1129.99 1129.99 - 1129.99 0.0088 times
Wed 14 January 2026 1139.99 (2.21%) 1115.00 1115.00 - 1139.99 0.5642 times

 weekly chart 888rec29

Monthly price and charts 888rec29

Strong monthly Stock price targets for 888rec29 961875 are 1126.27 and 1142.09

Monthly Target 11123.63
Monthly Target 21128.91
Monthly Target 31139.4533333333
Monthly Target 41144.73
Monthly Target 51155.27

Monthly price and volumes 888rec29

Date Closing Open Range Volume
Thu 02 July 2026 1134.18 (-3.88%) 1150.00 1134.18 - 1150.00 0.1867 times
Mon 22 June 2026 1179.99 (4.42%) 1116.82 1116.82 - 1179.99 0.6144 times
Fri 29 May 2026 1130.00 (-0.26%) 1115.20 1115.20 - 1134.99 0.8852 times
Wed 29 April 2026 1133.00 (-0.16%) 1113.90 1113.90 - 1134.89 1.8833 times
Fri 27 March 2026 1134.78 (2.62%) 1140.00 1106.60 - 1140.00 0.5686 times
Tue 10 February 2026 1105.83 (-2.14%) 1105.89 1105.83 - 1105.89 0.0943 times
Tue 20 January 2026 1129.99 (1.34%) 1115.00 1115.00 - 1139.99 0.6275 times
Mon 29 December 2025 1115.00 (2.07%) 1092.35 1092.35 - 1119.88 2.0803 times
Fri 28 November 2025 1092.37 (-7.43%) 1193.99 1092.00 - 1195.00 1.5528 times
Thu 30 October 2025 1180.00 (1.46%) 1163.05 1161.01 - 1296.95 1.507 times
Tue 30 September 2025 1163.00 (0.51%) 1160.01 1160.01 - 1190.00 1.6648 times

 monthly chart 888rec29

Yearly price and charts 888rec29

Strong yearly Stock price targets for 888rec29 961875 are 1120.01 and 1194.17

Yearly Target 11065.84
Yearly Target 21100.01
Yearly Target 31140
Yearly Target 41174.17
Yearly Target 51214.16

Yearly price and volumes 888rec29

Date Closing Open Range Volume
Thu 02 July 2026 1134.18 (1.72%) 1115.00 1105.83 - 1179.99 0.3619 times
Mon 29 December 2025 1115.00 (-0.06%) 1134.34 1092.00 - 1296.95 1.3902 times
Tue 31 December 2024 1115.62 (-8.54%) 1219.85 1111.10 - 1230.00 0.6783 times
Wed 27 December 2023 1219.85 (2.51%) 1177.00 1136.60 - 1268.94 1.1188 times
Thu 22 December 2022 1190.00 (-4.8%) 1243.10 1169.50 - 1299.00 0.7237 times
Wed 22 December 2021 1250.00 (-3.23%) 1315.00 1238.14 - 1348.00 1.0054 times
Wed 30 December 2020 1291.75 (3.76%) 1204.00 1101.00 - 1399.69 2.0494 times
Fri 27 December 2019 1245.00 (1.22%) 1194.00 1172.61 - 1321.00 1.2654 times
Mon 17 December 2018 1230.00 (0%) 1236.00 1170.60 - 1276.00 0.4069 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of 888rec29

Tomorrow's movement Prediction of 888rec29 961875 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1139.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 888rec29 961875 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 888rec29 961875 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 888rec29 961875 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 888rec29 961875 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1147.91

Munafa value: 5 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1131 and price is deviating by 20 points

Upper Bollinger band is at 1170 and lower is at 1093, while middle bands are at 1112 and 1151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 888rec29 (961875) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 888rec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 888rec29 in short term and the buy signal is strong.

888rec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 888rec29 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 888rec29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.56 and 888rec29 961875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.

888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 888rec29 961875

DMA (daily moving average) of 888rec29 961875

DMA period DMA value
5 day DMA 1148
12 day DMA 1136.24
20 day DMA 1130.85
35 day DMA 1119.45
50 day DMA 1133.67
100 day DMA 1139.4
150 day DMA 1155.89
200 day DMA 1168.18

EMA (exponential moving average) of 888rec29 961875

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.461155.61143.41
12 day EMA1139.611140.61133.44
20 day EMA1134.651134.71129.93
35 day EMA1136.231136.351133.78
50 day EMA1138.271138.441136.74

SMA (simple moving average) of 888rec29 961875

SMA period SMA current SMA prev SMA prev2
5 day SMA11481148.161138.76
12 day SMA1136.241134.551130.78
20 day SMA1130.851129.891126.66
35 day SMA1119.451118.51116.1
50 day SMA1133.671134.241134.44
100 day SMA1139.41140.261140.33
150 day SMA1155.891156.491156.86
200 day SMA1168.181168.831169.36

Videos related to: 888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top