ebook Munafa Stock Market Course + Intraday & FNO calls  

       

888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

888rec29 961875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 888rec29

Strong intraday Stock price targets for 888rec29 are 1139.99 and 1139.99

Intraday Target 11139.99
Intraday Target 21139.99
Intraday Target 31139.99
Intraday Target 41139.99
Intraday Target 51139.99

Daily price and volume 888rec29

Date Closing Open Range Volume
Wed 14 January 2026 1139.99 (2.24%) 1139.99 1139.99 - 1139.99 0.0212 times
Tue 13 January 2026 1115.00 (-0.03%) 1115.00 1115.00 - 1115.00 0.8831 times
Fri 09 January 2026 1115.32 (0.03%) 1118.57 1115.25 - 1118.85 1.2787 times
Wed 07 January 2026 1115.00 (0%) 1115.00 1115.00 - 1115.00 0.1766 times
Mon 29 December 2025 1115.00 (1.36%) 1115.00 1115.00 - 1115.00 0.71 times
Fri 26 December 2025 1100.00 (-1.78%) 1100.00 1100.00 - 1100.00 0.0035 times
Tue 23 December 2025 1119.88 (2.25%) 1096.33 1096.33 - 1119.88 3.5676 times
Mon 22 December 2025 1095.21 (-1.24%) 1095.21 1095.21 - 1095.21 0.1766 times
Fri 12 December 2025 1108.99 (-0.09%) 1108.99 1108.99 - 1108.99 1.7662 times
Thu 11 December 2025 1110.00 (1.62%) 1119.79 1110.00 - 1119.79 1.4165 times
Mon 08 December 2025 1092.35 (-0%) 1092.35 1092.35 - 1092.35 0.2296 times

 Daily chart 888rec29

Weekly price and charts 888rec29

Strong weekly Stock price targets for 888rec29 961875 are 1127.5 and 1152.49

Weekly Target 11106.67
Weekly Target 21123.33
Weekly Target 31131.66
Weekly Target 41148.32
Weekly Target 51156.65

Weekly price and volumes for 888rec29

Date Closing Open Range Volume
Wed 14 January 2026 1139.99 (2.21%) 1115.00 1115.00 - 1139.99 0.4329 times
Fri 09 January 2026 1115.32 (1.39%) 1115.00 1115.00 - 1118.85 1.0367 times
Fri 26 December 2025 1100.00 (-0.81%) 1095.21 1095.21 - 1119.88 1.7944 times
Fri 12 December 2025 1108.99 (1.52%) 1092.35 1092.35 - 1119.79 1.6337 times
Fri 28 November 2025 1092.37 (0.03%) 1097.00 1092.00 - 1099.99 1.0519 times
Fri 21 November 2025 1092.00 (-8.31%) 1110.00 1092.00 - 1110.00 1.5322 times
Thu 13 November 2025 1191.00 (-0.33%) 1191.00 1191.00 - 1191.00 0.0085 times
Fri 07 November 2025 1195.00 (1.27%) 1193.99 1193.99 - 1195.00 0.2199 times
Thu 30 October 2025 1180.00 (-9.02%) 1182.00 1178.12 - 1182.00 0.4143 times
Fri 17 October 2025 1296.95 (10.28%) 1183.00 1183.00 - 1296.95 1.8755 times
Wed 08 October 2025 1176.00 (1.11%) 1161.01 1161.01 - 1176.00 0.4313 times

 weekly chart 888rec29

Monthly price and charts 888rec29

Strong monthly Stock price targets for 888rec29 961875 are 1127.5 and 1152.49

Monthly Target 11106.67
Monthly Target 21123.33
Monthly Target 31131.66
Monthly Target 41148.32
Monthly Target 51156.65

Monthly price and volumes 888rec29

Date Closing Open Range Volume
Wed 14 January 2026 1139.99 (2.24%) 1115.00 1115.00 - 1139.99 0.4357 times
Mon 29 December 2025 1115.00 (2.07%) 1092.35 1092.35 - 1119.88 1.4534 times
Fri 28 November 2025 1092.37 (-7.43%) 1193.99 1092.00 - 1195.00 1.0848 times
Thu 30 October 2025 1180.00 (1.46%) 1163.05 1161.01 - 1296.95 1.0528 times
Tue 30 September 2025 1163.00 (0.51%) 1160.01 1160.01 - 1190.00 1.1631 times
Fri 29 August 2025 1157.12 (-0.63%) 1153.51 1153.51 - 1165.00 0.9993 times
Tue 29 July 2025 1164.48 (-0.04%) 1149.00 1149.00 - 1174.70 2.3138 times
Fri 13 June 2025 1165.00 (1.3%) 1165.00 1165.00 - 1165.00 0.0705 times
Wed 21 May 2025 1150.00 (0.5%) 1198.73 1150.00 - 1198.75 0.8656 times
Wed 16 April 2025 1144.30 (1.81%) 1140.00 1129.80 - 1144.47 0.561 times
Tue 18 March 2025 1124.00 (0.09%) 1123.01 1123.01 - 1125.10 0.8363 times

 monthly chart 888rec29

Yearly price and charts 888rec29

Strong yearly Stock price targets for 888rec29 961875 are 1127.5 and 1152.49

Yearly Target 11106.67
Yearly Target 21123.33
Yearly Target 31131.66
Yearly Target 41148.32
Yearly Target 51156.65

Yearly price and volumes 888rec29

Date Closing Open Range Volume
Wed 14 January 2026 1139.99 (2.24%) 1115.00 1115.00 - 1139.99 0.0481 times
Mon 29 December 2025 1115.00 (-0.06%) 1134.34 1092.00 - 1296.95 1.4408 times
Tue 31 December 2024 1115.62 (-8.54%) 1219.85 1111.10 - 1230.00 0.7029 times
Wed 27 December 2023 1219.85 (2.51%) 1177.00 1136.60 - 1268.94 1.1594 times
Thu 22 December 2022 1190.00 (-4.8%) 1243.10 1169.50 - 1299.00 0.75 times
Wed 22 December 2021 1250.00 (-3.23%) 1315.00 1238.14 - 1348.00 1.042 times
Wed 30 December 2020 1291.75 (3.76%) 1204.00 1101.00 - 1399.69 2.1238 times
Fri 27 December 2019 1245.00 (1.22%) 1194.00 1172.61 - 1321.00 1.3113 times
Mon 17 December 2018 1230.00 (0%) 1236.00 1170.60 - 1276.00 0.4217 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of 888rec29

Tomorrow's movement Prediction of 888rec29 961875 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1116.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 888rec29 961875 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 888rec29 961875 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.01

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1105 and price is deviating by 13 points

Upper Bollinger band is at 1129 and lower is at 1081, while middle bands are at 1093 and 1117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 888rec29 (961875) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 888rec29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 888rec29 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

888rec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 888rec29 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 888rec29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.71 and 888rec29 961875 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 888rec29 961875 stock. Volume based technical analysis of 888rec29 961875 stock is negative.

888rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 888rec29 961875

DMA (daily moving average) of 888rec29 961875

DMA period DMA value
5 day DMA 1120.06
12 day DMA 1109.93
20 day DMA 1104.76
35 day DMA 1140.08
50 day DMA 1145.91
100 day DMA 1150.04
150 day DMA 1166.59
200 day DMA 1179.06

EMA (exponential moving average) of 888rec29 961875

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.031113.051112.07
12 day EMA1116.411112.131111.61
20 day EMA1120.171118.091118.42
35 day EMA1128.231127.541128.28
50 day EMA1144.771144.971146.19

SMA (simple moving average) of 888rec29 961875

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.061112.061113.04
12 day SMA1109.931106.521104.99
20 day SMA1104.761107.311111.31
35 day SMA1140.081140.661141.96
50 day SMA1145.911146.111147.3
100 day SMA1150.041150.221150.82
150 day SMA1166.591166.91167.53
200 day SMA1179.061179.371180.04

Videos related to: 888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

888rec29 961875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top