Munafa Stock Market Course + Intraday & FNO calls 
863rec29 961869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863rec29 961869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961869
- 961869 Experts view
- Tomorrow's Movement 961869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 863rec29
Strong intraday Stock price targets for 863rec29 are 1336.9 and 1336.9
| Intraday Target 1 | 1336.9 |
| Intraday Target 2 | 1336.9 |
| Intraday Target 3 | 1336.9 |
| Intraday Target 4 | 1336.9 |
| Intraday Target 5 | 1336.9 |
Daily price and volume 863rec29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1336.90 (0%) | 1336.90 | 1336.90 - 1336.90 | 0.0021 times | Mon 10 August 2026 | 1336.90 (19.9%) | 1336.90 | 1336.90 - 1336.90 | 1.0716 times | Mon 08 June 2026 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.0214 times | Mon 13 April 2026 | 1110.00 (0.85%) | 1108.25 | 1108.25 - 1110.00 | 2.1432 times | Wed 07 January 2026 | 1100.68 (0.49%) | 1095.30 | 1095.00 - 1102.00 | 4.9378 times | Tue 06 January 2026 | 1095.30 (-5.5%) | 1095.30 | 1095.30 - 1095.30 | 1.6074 times | Wed 01 October 2025 | 1159.10 (0.87%) | 1159.10 | 1159.10 - 1159.10 | 0.0021 times | Tue 29 July 2025 | 1149.10 (0.26%) | 1149.10 | 1149.10 - 1149.10 | 0.1179 times | Mon 28 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.0536 times | Fri 25 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.0429 times | Wed 16 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.0429 times |
Weekly price and charts 863rec29
Strong weekly Stock price targets for 863rec29 961869 are 1336.9 and 1336.9
| Weekly Target 1 | 1336.9 |
| Weekly Target 2 | 1336.9 |
| Weekly Target 3 | 1336.9 |
| Weekly Target 4 | 1336.9 |
| Weekly Target 5 | 1336.9 |
Weekly price and volumes for 863rec29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1336.90 (19.9%) | 1336.90 | 1336.90 - 1336.90 | 0.7276 times | Mon 08 June 2026 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.0145 times | Mon 13 April 2026 | 1110.00 (0.85%) | 1108.25 | 1108.25 - 1110.00 | 1.4522 times | Wed 07 January 2026 | 1100.68 (-5.04%) | 1095.30 | 1095.00 - 1102.00 | 4.4351 times | Wed 01 October 2025 | 1159.10 (1.13%) | 1146.10 | 1146.10 - 1159.10 | 0.1176 times | Fri 25 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.1162 times | Thu 10 July 2025 | 1146.10 (0.17%) | 1144.10 | 1144.10 - 1146.10 | 0.2759 times | Thu 03 July 2025 | 1144.10 (-15.25%) | 1140.00 | 1138.10 - 1144.10 | 1.5321 times | Thu 13 March 2025 | 1350.00 (17.4%) | 1379.00 | 1350.00 - 1379.00 | 0.0044 times | Fri 27 December 2024 | 1149.88 (-2.8%) | 1195.00 | 1144.89 - 1195.00 | 1.3244 times | Wed 09 October 2024 | 1183.01 (3.04%) | 1183.01 | 1183.01 - 1183.01 | 0.2904 times |
Monthly price and charts 863rec29
Strong monthly Stock price targets for 863rec29 961869 are 1336.9 and 1336.9
| Monthly Target 1 | 1336.9 |
| Monthly Target 2 | 1336.9 |
| Monthly Target 3 | 1336.9 |
| Monthly Target 4 | 1336.9 |
| Monthly Target 5 | 1336.9 |
Monthly price and volumes 863rec29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1336.90 (19.9%) | 1336.90 | 1336.90 - 1336.90 | 0.7276 times | Mon 08 June 2026 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.0145 times | Mon 13 April 2026 | 1110.00 (0.85%) | 1108.25 | 1108.25 - 1110.00 | 1.4522 times | Wed 07 January 2026 | 1100.68 (-5.04%) | 1095.30 | 1095.00 - 1102.00 | 4.4351 times | Wed 01 October 2025 | 1159.10 (0.87%) | 1159.10 | 1159.10 - 1159.10 | 0.0015 times | Tue 29 July 2025 | 1149.10 (0.97%) | 1144.10 | 1144.10 - 1149.10 | 0.5809 times | Wed 28 May 2025 | 1138.10 (-15.7%) | 1140.00 | 1138.10 - 1140.00 | 1.4595 times | Thu 13 March 2025 | 1350.00 (17.4%) | 1379.00 | 1350.00 - 1379.00 | 0.0044 times | Fri 27 December 2024 | 1149.88 (-3.78%) | 1144.89 | 1144.89 - 1149.89 | 1.3215 times | Wed 13 November 2024 | 1195.00 (1.01%) | 1195.00 | 1195.00 - 1195.00 | 0.0029 times | Wed 09 October 2024 | 1183.01 (3.04%) | 1183.01 | 1183.01 - 1183.01 | 0.2904 times |
Yearly price and charts 863rec29
Strong yearly Stock price targets for 863rec29 961869 are 1215.95 and 1457.85
| Yearly Target 1 | 1014.37 |
| Yearly Target 2 | 1175.63 |
| Yearly Target 3 | 1256.2666666667 |
| Yearly Target 4 | 1417.53 |
| Yearly Target 5 | 1498.17 |
Yearly price and volumes 863rec29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1336.90 (15.34%) | 1095.30 | 1095.00 - 1336.90 | 0.9309 times | Wed 01 October 2025 | 1159.10 (0.8%) | 1379.00 | 1138.10 - 1379.00 | 0.2873 times | Fri 27 December 2024 | 1149.88 (-4.34%) | 1158.10 | 1101.10 - 1270.01 | 0.2892 times | Fri 30 June 2023 | 1202.00 (-11.36%) | 1180.00 | 1180.00 - 1206.00 | 0.2339 times | Thu 06 October 2022 | 1356.00 (3.08%) | 1195.10 | 1195.10 - 1495.00 | 2.0051 times | Thu 21 October 2021 | 1315.50 (-37.17%) | 1310.00 | 1310.00 - 1569.90 | 3.0757 times | Fri 04 December 2020 | 2093.90 (63.59%) | 1206.00 | 1206.00 - 2093.90 | 0.8181 times | Fri 15 November 2019 | 1280.00 (0%) | 1275.00 | 1192.01 - 1280.00 | 0.3597 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 863rec29
Tomorrow's movement Prediction of 863rec29 961869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1192.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 863rec29 961869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 863rec29 961869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1115
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1179 and price is deviating by 88 points
Upper Bollinger band is at 1355 and lower is at 1004, while middle bands are at 1092 and 1267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 863rec29 (961869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 863rec29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 863rec29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
863rec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 863rec29 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 863rec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.23 and 863rec29 961869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 863rec29 961869 stock. Volume based technical analysis of 863rec29 961869 stock is negative.
863rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863rec29 961869
DMA (daily moving average) of 863rec29 961869
| DMA period | DMA value |
| 5 day DMA | 1199.9 |
| 12 day DMA | 1165.62 |
| 20 day DMA | 1178.93 |
| 35 day DMA | 1187.2 |
| 50 day DMA | 1250.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 863rec29 961869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.25 | 1190.43 | 1117.21 |
| 12 day EMA | 1192.31 | 1166.03 | 1134.97 |
| 20 day EMA | 1188.6 | 1173 | 1155.76 |
| 35 day EMA | 1215.43 | 1208.28 | 1200.71 |
| 50 day EMA | 1253.21 | 1249.8 | 1246.25 |
SMA (simple moving average) of 863rec29 961869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.9 | 1151.58 | 1116.02 |
| 12 day SMA | 1165.62 | 1149.72 | 1133.65 |
| 20 day SMA | 1178.93 | 1169.33 | 1162.24 |
| 35 day SMA | 1187.2 | 1184.15 | 1180.38 |
| 50 day SMA | 1250.58 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 863rec29 961869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
