Munafa Stock Market Course + Intraday & FNO calls 
863rec29 961869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863rec29 961869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961869
- 961869 Experts view
- Tomorrow's Movement 961869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 863rec29
Strong intraday Stock price targets for 863rec29 are 1147.02 and 1147.02
| Intraday Target 1 | 1147.02 |
| Intraday Target 2 | 1147.02 |
| Intraday Target 3 | 1147.02 |
| Intraday Target 4 | 1147.02 |
| Intraday Target 5 | 1147.02 |
Daily price and volume 863rec29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1147.02 (-14.2%) | 1147.02 | 1147.02 - 1147.02 | 0.0022 times | Thu 13 August 2026 | 1336.90 (0%) | 1336.90 | 1336.90 - 1336.90 | 0.0022 times | Mon 10 August 2026 | 1336.90 (19.9%) | 1336.90 | 1336.90 - 1336.90 | 1.076 times | Mon 08 June 2026 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.0215 times | Mon 13 April 2026 | 1110.00 (0.85%) | 1108.25 | 1108.25 - 1110.00 | 2.1519 times | Wed 07 January 2026 | 1100.68 (0.49%) | 1095.30 | 1095.00 - 1102.00 | 4.958 times | Tue 06 January 2026 | 1095.30 (-5.5%) | 1095.30 | 1095.30 - 1095.30 | 1.6139 times | Wed 01 October 2025 | 1159.10 (0.87%) | 1159.10 | 1159.10 - 1159.10 | 0.0022 times | Tue 29 July 2025 | 1149.10 (0.26%) | 1149.10 | 1149.10 - 1149.10 | 0.1184 times | Mon 28 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.0538 times | Fri 25 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.043 times |
Weekly price and charts 863rec29
Strong weekly Stock price targets for 863rec29 961869 are 1147.02 and 1147.02
| Weekly Target 1 | 1147.02 |
| Weekly Target 2 | 1147.02 |
| Weekly Target 3 | 1147.02 |
| Weekly Target 4 | 1147.02 |
| Weekly Target 5 | 1147.02 |
Weekly price and volumes for 863rec29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1147.02 (-14.2%) | 1147.02 | 1147.02 - 1147.02 | 0.0017 times | Thu 13 August 2026 | 1336.90 (19.9%) | 1336.90 | 1336.90 - 1336.90 | 0.8385 times | Mon 08 June 2026 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.0167 times | Mon 13 April 2026 | 1110.00 (0.85%) | 1108.25 | 1108.25 - 1110.00 | 1.6736 times | Wed 07 January 2026 | 1100.68 (-5.04%) | 1095.30 | 1095.00 - 1102.00 | 5.1113 times | Wed 01 October 2025 | 1159.10 (1.13%) | 1146.10 | 1146.10 - 1159.10 | 0.1356 times | Fri 25 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.1339 times | Thu 10 July 2025 | 1146.10 (0.17%) | 1144.10 | 1144.10 - 1146.10 | 0.318 times | Thu 03 July 2025 | 1144.10 (-15.25%) | 1140.00 | 1138.10 - 1144.10 | 1.7657 times | Thu 13 March 2025 | 1350.00 (17.4%) | 1379.00 | 1350.00 - 1379.00 | 0.005 times | Fri 27 December 2024 | 1149.88 (-2.8%) | 1195.00 | 1144.89 - 1195.00 | 1.5264 times |
Monthly price and charts 863rec29
Strong monthly Stock price targets for 863rec29 961869 are 1147.02 and 1147.02
| Monthly Target 1 | 1147.02 |
| Monthly Target 2 | 1147.02 |
| Monthly Target 3 | 1147.02 |
| Monthly Target 4 | 1147.02 |
| Monthly Target 5 | 1147.02 |
Monthly price and volumes 863rec29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1147.02 (-14.2%) | 1147.02 | 1147.02 - 1147.02 | 0.0015 times | Thu 13 August 2026 | 1336.90 (19.9%) | 1336.90 | 1336.90 - 1336.90 | 0.7277 times | Mon 08 June 2026 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.0145 times | Mon 13 April 2026 | 1110.00 (0.85%) | 1108.25 | 1108.25 - 1110.00 | 1.4524 times | Wed 07 January 2026 | 1100.68 (-5.04%) | 1095.30 | 1095.00 - 1102.00 | 4.4357 times | Wed 01 October 2025 | 1159.10 (0.87%) | 1159.10 | 1159.10 - 1159.10 | 0.0015 times | Tue 29 July 2025 | 1149.10 (0.97%) | 1144.10 | 1144.10 - 1149.10 | 0.581 times | Wed 28 May 2025 | 1138.10 (-15.7%) | 1140.00 | 1138.10 - 1140.00 | 1.4597 times | Thu 13 March 2025 | 1350.00 (17.4%) | 1379.00 | 1350.00 - 1379.00 | 0.0044 times | Fri 27 December 2024 | 1149.88 (-3.78%) | 1144.89 | 1144.89 - 1149.89 | 1.3217 times | Wed 13 November 2024 | 1195.00 (1.01%) | 1195.00 | 1195.00 - 1195.00 | 0.0029 times |
Yearly price and charts 863rec29
Strong yearly Stock price targets for 863rec29 961869 are 1121.01 and 1362.91
| Yearly Target 1 | 951.07 |
| Yearly Target 2 | 1049.05 |
| Yearly Target 3 | 1192.9733333333 |
| Yearly Target 4 | 1290.95 |
| Yearly Target 5 | 1434.87 |
Yearly price and volumes 863rec29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1147.02 (-1.04%) | 1095.30 | 1095.00 - 1336.90 | 0.9311 times | Wed 01 October 2025 | 1159.10 (0.8%) | 1379.00 | 1138.10 - 1379.00 | 0.2873 times | Fri 27 December 2024 | 1149.88 (-4.34%) | 1158.10 | 1101.10 - 1270.01 | 0.2892 times | Fri 30 June 2023 | 1202.00 (-11.36%) | 1180.00 | 1180.00 - 1206.00 | 0.2339 times | Thu 06 October 2022 | 1356.00 (3.08%) | 1195.10 | 1195.10 - 1495.00 | 2.0051 times | Thu 21 October 2021 | 1315.50 (-37.17%) | 1310.00 | 1310.00 - 1569.90 | 3.0757 times | Fri 04 December 2020 | 2093.90 (63.59%) | 1206.00 | 1206.00 - 2093.90 | 0.8181 times | Fri 15 November 2019 | 1280.00 (0%) | 1275.00 | 1192.01 - 1280.00 | 0.3597 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 863rec29
Tomorrow's movement Prediction of 863rec29 961869 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1185.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 863rec29 961869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 863rec29 961869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1336.9
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1179 and price is deviating by 88 points
Upper Bollinger band is at 1355 and lower is at 1004, while middle bands are at 1091 and 1267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 863rec29 (961869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 863rec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 863rec29 in short term but the buy signal is initial and weak.
863rec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 863rec29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 863rec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.16 and 863rec29 961869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 863rec29 961869 stock. Volume based technical analysis of 863rec29 961869 stock is negative.
863rec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863rec29 961869
DMA (daily moving average) of 863rec29 961869
| DMA period | DMA value |
| 5 day DMA | 1209.16 |
| 12 day DMA | 1165.69 |
| 20 day DMA | 1178.79 |
| 35 day DMA | 1181.23 |
| 50 day DMA | 1248.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 863rec29 961869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.51 | 1239.25 | 1190.43 |
| 12 day EMA | 1185.34 | 1192.31 | 1166.03 |
| 20 day EMA | 1184.64 | 1188.6 | 1173 |
| 35 day EMA | 1211.63 | 1215.43 | 1208.28 |
| 50 day EMA | 1249.05 | 1253.21 | 1249.8 |
SMA (simple moving average) of 863rec29 961869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.16 | 1199.9 | 1151.58 |
| 12 day SMA | 1165.69 | 1165.62 | 1149.72 |
| 20 day SMA | 1178.79 | 1178.93 | 1169.33 |
| 35 day SMA | 1181.23 | 1187.2 | 1184.15 |
| 50 day SMA | 1248.42 | 1250.58 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 863rec29 961869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
