863rec29 961869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863rec29 961869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961869
- 961869 Experts view
- Tomorrow's Movement 961869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 863rec29
Strong Daily Stock price targets for 863rec29 961869 are 1102.05 and 1214.06
| Daily Target 1 | 1083.36 |
| Daily Target 2 | 1120.73 |
| Daily Target 3 | 1195.37 |
| Daily Target 4 | 1232.74 |
| Daily Target 5 | 1307.38 |
Daily price and volume 863rec29
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1158.10 (0%) | 1251.00 | 1158.00 - 1270.01 | 0.0377 times | Tue 20 February 2024 | 1158.10 (-3.65%) | 1158.10 | 1158.10 - 1158.10 | 0.1593 times | Fri 30 June 2023 | 1202.00 (-0.33%) | 1202.00 | 1202.00 - 1202.00 | 0.9206 times | Fri 28 April 2023 | 1206.00 (2.2%) | 1206.00 | 1206.00 - 1206.00 | 0.0322 times | Wed 29 March 2023 | 1180.00 (-12.98%) | 1180.00 | 1180.00 - 1180.00 | 0.1031 times | Thu 06 October 2022 | 1356.00 (9.17%) | 1356.00 | 1356.00 - 1356.00 | 0.0009 times | Fri 23 September 2022 | 1242.05 (-8.4%) | 1242.05 | 1242.05 - 1242.05 | 3.6822 times | Tue 20 September 2022 | 1356.00 (10.25%) | 1356.00 | 1356.00 - 1356.00 | 0.0009 times | Mon 29 August 2022 | 1229.98 (2.07%) | 1229.98 | 1229.98 - 1229.98 | 4.6028 times | Wed 13 July 2022 | 1205.00 (-19.4%) | 1205.00 | 1205.00 - 1205.00 | 0.4603 times | Fri 01 July 2022 | 1495.00 (13.65%) | 1195.10 | 1195.10 - 1495.00 | 0.3047 times |
Weekly price and charts 863rec29
Strong weekly Stock price targets for 863rec29 961869 are 1102.05 and 1214.06
| Weekly Target 1 | 1083.36 |
| Weekly Target 2 | 1120.73 |
| Weekly Target 3 | 1195.37 |
| Weekly Target 4 | 1232.74 |
| Weekly Target 5 | 1307.38 |
Weekly price and volumes for 863rec29
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1158.10 (0%) | 1251.00 | 1158.00 - 1270.01 | 0.0156 times | Tue 20 February 2024 | 1158.10 (-3.65%) | 1158.10 | 1158.10 - 1158.10 | 0.0658 times | Fri 30 June 2023 | 1202.00 (-0.33%) | 1202.00 | 1202.00 - 1202.00 | 0.3806 times | Fri 28 April 2023 | 1206.00 (-11.06%) | 1180.00 | 1180.00 - 1206.00 | 0.0559 times | Thu 06 October 2022 | 1356.00 (9.17%) | 1356.00 | 1356.00 - 1356.00 | 0.0004 times | Fri 23 September 2022 | 1242.05 (3.07%) | 1229.98 | 1229.98 - 1356.00 | 3.4254 times | Wed 13 July 2022 | 1205.00 (-19.4%) | 1205.00 | 1205.00 - 1205.00 | 0.1903 times | Fri 01 July 2022 | 1495.00 (13.86%) | 1315.50 | 1195.10 - 1495.00 | 0.1336 times | Thu 14 October 2021 | 1313.00 (0.23%) | 1569.90 | 1313.00 - 1569.90 | 0.024 times | Wed 19 May 2021 | 1310.00 (-37.44%) | 1310.00 | 1310.00 - 1310.00 | 5.7084 times | Fri 04 December 2020 | 2093.90 (43.82%) | 1745.90 | 1745.90 - 2093.90 | 0.0008 times |
Monthly price and charts 863rec29
Strong monthly Stock price targets for 863rec29 961869 are 1102.05 and 1214.06
| Monthly Target 1 | 1083.36 |
| Monthly Target 2 | 1120.73 |
| Monthly Target 3 | 1195.37 |
| Monthly Target 4 | 1232.74 |
| Monthly Target 5 | 1307.38 |
Monthly price and volumes 863rec29
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1158.10 (0%) | 1251.00 | 1158.00 - 1270.01 | 0.0364 times | Tue 20 February 2024 | 1158.10 (-3.65%) | 1158.10 | 1158.10 - 1158.10 | 0.1535 times | Fri 30 June 2023 | 1202.00 (-0.33%) | 1202.00 | 1202.00 - 1202.00 | 0.887 times | Fri 28 April 2023 | 1206.00 (2.2%) | 1206.00 | 1206.00 - 1206.00 | 0.031 times | Wed 29 March 2023 | 1180.00 (-12.98%) | 1180.00 | 1180.00 - 1180.00 | 0.0993 times | Thu 06 October 2022 | 1356.00 (9.17%) | 1356.00 | 1356.00 - 1356.00 | 0.0009 times | Fri 23 September 2022 | 1242.05 (0.98%) | 1356.00 | 1242.05 - 1356.00 | 3.5489 times | Mon 29 August 2022 | 1229.98 (2.07%) | 1229.98 | 1229.98 - 1229.98 | 4.435 times | Wed 13 July 2022 | 1205.00 (-8.4%) | 1195.10 | 1195.10 - 1495.00 | 0.7371 times | Thu 21 October 2021 | 1315.50 (-16.2%) | 1313.00 | 1313.00 - 1316.00 | 0.071 times | Mon 05 July 2021 | 1569.90 (19.84%) | 1569.90 | 1569.90 - 1569.90 | 0.0027 times |
Indicator Analysis of 863rec29
Tomorrow's movement Prediction of 863rec29 961869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1246.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 863rec29 961869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1352 and price is deviating by 227 points
Upper Bollinger band is at 1804 and lower is at 899, while middle bands are at 1125 and 1578
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 863rec29 (961869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 863rec29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 863rec29 in short term but the sell signal is initial and weak.
863rec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 863rec29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 863rec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.71 and 863rec29 961869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 863rec29 961869 stock. Volume based technical analysis of 863rec29 961869 stock is negative.
863rec29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863rec29 961869
DMA (daily moving average) of 863rec29 961869
| DMA period | DMA value |
| 5 day DMA | 1180.84 |
| 12 day DMA | 1258.64 |
| 20 day DMA | 1351.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 863rec29 961869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.12 | 1209.13 | 1234.64 |
| 12 day EMA | 1246.16 | 1262.17 | 1281.09 |
| 20 day EMA | 1294.44 | 1308.79 | 1324.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 863rec29 961869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.84 | 1220.42 | 1237.21 |
| 12 day SMA | 1258.64 | 1271.55 | 1305.87 |
| 20 day SMA | 1351.02 | 1357.11 | 1363.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 863rec29 961869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
