Munafa Stock Market Course + Intraday & FNO calls 
863rec29 961869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863rec29 961869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961869
- 961869 Experts view
- Tomorrow's Movement 961869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 863rec29
Strong intraday Stock price targets for 863rec29 are 1097.84 and 1104.84
| Intraday Target 1 | 1092.23 |
| Intraday Target 2 | 1096.45 |
| Intraday Target 3 | 1099.2266666667 |
| Intraday Target 4 | 1103.45 |
| Intraday Target 5 | 1106.23 |
Daily price and volume 863rec29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1100.68 (0.49%) | 1095.30 | 1095.00 - 1102.00 | 6.7665 times | Tue 06 January 2026 | 1095.30 (-5.5%) | 1095.30 | 1095.30 - 1095.30 | 2.2026 times | Wed 01 October 2025 | 1159.10 (0.87%) | 1159.10 | 1159.10 - 1159.10 | 0.0029 times | Tue 29 July 2025 | 1149.10 (0.26%) | 1149.10 | 1149.10 - 1149.10 | 0.1615 times | Mon 28 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.0734 times | Fri 25 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.0587 times | Wed 16 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.0587 times | Tue 15 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.1175 times | Thu 10 July 2025 | 1146.10 (0.17%) | 1146.10 | 1146.10 - 1146.10 | 0.1175 times | Mon 07 July 2025 | 1144.10 (0%) | 1144.10 | 1144.10 - 1144.10 | 0.4405 times | Thu 03 July 2025 | 1144.10 (0.53%) | 1144.10 | 1144.10 - 1144.10 | 0.1468 times |
Weekly price and charts 863rec29
Strong weekly Stock price targets for 863rec29 961869 are 1097.84 and 1104.84
| Weekly Target 1 | 1092.23 |
| Weekly Target 2 | 1096.45 |
| Weekly Target 3 | 1099.2266666667 |
| Weekly Target 4 | 1103.45 |
| Weekly Target 5 | 1106.23 |
Weekly price and volumes for 863rec29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1100.68 (-5.04%) | 1095.30 | 1095.00 - 1102.00 | 5.3504 times | Wed 01 October 2025 | 1159.10 (1.13%) | 1146.10 | 1146.10 - 1159.10 | 0.1419 times | Fri 25 July 2025 | 1146.10 (0%) | 1146.10 | 1146.10 - 1146.10 | 0.1402 times | Thu 10 July 2025 | 1146.10 (0.17%) | 1144.10 | 1144.10 - 1146.10 | 0.3329 times | Thu 03 July 2025 | 1144.10 (-15.25%) | 1140.00 | 1138.10 - 1144.10 | 1.8483 times | Thu 13 March 2025 | 1350.00 (17.4%) | 1379.00 | 1350.00 - 1379.00 | 0.0053 times | Fri 27 December 2024 | 1149.88 (-2.8%) | 1195.00 | 1144.89 - 1195.00 | 1.5978 times | Wed 09 October 2024 | 1183.01 (3.04%) | 1183.01 | 1183.01 - 1183.01 | 0.3504 times | Fri 27 September 2024 | 1148.10 (-1.03%) | 1101.10 | 1101.10 - 1148.10 | 0.1577 times | Tue 07 May 2024 | 1160.00 (0.16%) | 1251.00 | 1158.00 - 1270.01 | 0.0753 times | Tue 20 February 2024 | 1158.10 (-3.65%) | 1158.10 | 1158.10 - 1158.10 | 0.3031 times |
Monthly price and charts 863rec29
Strong monthly Stock price targets for 863rec29 961869 are 1097.84 and 1104.84
| Monthly Target 1 | 1092.23 |
| Monthly Target 2 | 1096.45 |
| Monthly Target 3 | 1099.2266666667 |
| Monthly Target 4 | 1103.45 |
| Monthly Target 5 | 1106.23 |
Monthly price and volumes 863rec29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1100.68 (-5.04%) | 1095.30 | 1095.00 - 1102.00 | 5.391 times | Wed 01 October 2025 | 1159.10 (0.87%) | 1159.10 | 1159.10 - 1159.10 | 0.0018 times | Tue 29 July 2025 | 1149.10 (0.97%) | 1144.10 | 1144.10 - 1149.10 | 0.7061 times | Wed 28 May 2025 | 1138.10 (-15.7%) | 1140.00 | 1138.10 - 1140.00 | 1.7741 times | Thu 13 March 2025 | 1350.00 (17.4%) | 1379.00 | 1350.00 - 1379.00 | 0.0053 times | Fri 27 December 2024 | 1149.88 (-3.78%) | 1144.89 | 1144.89 - 1149.89 | 1.6064 times | Wed 13 November 2024 | 1195.00 (1.01%) | 1195.00 | 1195.00 - 1195.00 | 0.0035 times | Wed 09 October 2024 | 1183.01 (3.04%) | 1183.01 | 1183.01 - 1183.01 | 0.353 times | Fri 27 September 2024 | 1148.10 (4.27%) | 1148.10 | 1148.10 - 1148.10 | 0.1571 times | Mon 29 July 2024 | 1101.10 (-5.08%) | 1101.10 | 1101.10 - 1101.10 | 0.0018 times | Tue 07 May 2024 | 1160.00 (0.16%) | 1160.00 | 1160.00 - 1160.00 | 0.0035 times |
Yearly price and charts 863rec29
Strong yearly Stock price targets for 863rec29 961869 are 1097.84 and 1104.84
| Yearly Target 1 | 1092.23 |
| Yearly Target 2 | 1096.45 |
| Yearly Target 3 | 1099.2266666667 |
| Yearly Target 4 | 1103.45 |
| Yearly Target 5 | 1106.23 |
Yearly price and volumes 863rec29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1100.68 (-5.04%) | 1095.30 | 1095.00 - 1102.00 | 0.6477 times | Wed 01 October 2025 | 1159.10 (0.8%) | 1379.00 | 1138.10 - 1379.00 | 0.2988 times | Fri 27 December 2024 | 1149.88 (-4.34%) | 1158.10 | 1101.10 - 1270.01 | 0.3007 times | Fri 30 June 2023 | 1202.00 (-11.36%) | 1180.00 | 1180.00 - 1206.00 | 0.2433 times | Thu 06 October 2022 | 1356.00 (3.08%) | 1195.10 | 1195.10 - 1495.00 | 2.0855 times | Thu 21 October 2021 | 1315.50 (-37.17%) | 1310.00 | 1310.00 - 1569.90 | 3.1989 times | Fri 04 December 2020 | 2093.90 (63.59%) | 1206.00 | 1206.00 - 2093.90 | 0.8509 times | Fri 15 November 2019 | 1280.00 (0%) | 1275.00 | 1192.01 - 1280.00 | 0.3741 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 863rec29
Tomorrow's movement Prediction of 863rec29 961869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1143.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 863rec29 961869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 863rec29 961869 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 863rec29 961869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1152.6
Tomorrow's movement Prediction of 863rec29 961869 looks bullish. It has broken an important resistance level of 1100 with high volumes
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1170 and price is deviating by 69 points
Upper Bollinger band is at 1308 and lower is at 1032, while middle bands are at 1101 and 1239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 863rec29 (961869) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 863rec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 863rec29 in short term but the buy signal is initial and weak.
863rec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 863rec29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 863rec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.14 and 863rec29 961869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 863rec29 961869 stock. Volume based technical analysis of 863rec29 961869 stock is negative.
863rec29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863rec29 961869
DMA (daily moving average) of 863rec29 961869
| DMA period | DMA value |
| 5 day DMA | 1130.06 |
| 12 day DMA | 1138.42 |
| 20 day DMA | 1169.29 |
| 35 day DMA | 1197.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 863rec29 961869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.47 | 1133.36 | 1152.39 |
| 12 day EMA | 1143.8 | 1151.64 | 1161.88 |
| 20 day EMA | 1165.32 | 1172.12 | 1180.2 |
| 35 day EMA | 1211.4 | 1217.92 | 1225.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 863rec29 961869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.06 | 1139.14 | 1149.3 |
| 12 day SMA | 1138.42 | 1141.69 | 1162.92 |
| 20 day SMA | 1169.29 | 1171.66 | 1171.95 |
| 35 day SMA | 1197.11 | 1203.17 | 1216.73 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 863rec29 961869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
