Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1162.51 and 1167.51
| Intraday Target 1 | 1161.67 |
| Intraday Target 2 | 1163.35 |
| Intraday Target 3 | 1166.6733333333 |
| Intraday Target 4 | 1168.35 |
| Intraday Target 5 | 1171.67 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1165.02 (-0.47%) | 1170.00 | 1165.00 - 1170.00 | 0.621 times | Thu 12 February 2026 | 1170.55 (0%) | 1170.56 | 1170.55 - 1170.56 | 0.0144 times | Wed 11 February 2026 | 1170.55 (-0.45%) | 1179.00 | 1170.55 - 1179.00 | 1.3671 times | Tue 10 February 2026 | 1175.87 (0.07%) | 1175.89 | 1175.51 - 1177.00 | 1.9009 times | Mon 09 February 2026 | 1175.01 (0.04%) | 1170.51 | 1170.51 - 1175.01 | 1.6063 times | Fri 06 February 2026 | 1174.50 (0.47%) | 1175.00 | 1173.00 - 1175.00 | 0.0421 times | Wed 04 February 2026 | 1168.99 (-0.07%) | 1170.00 | 1168.00 - 1170.99 | 0.701 times | Tue 03 February 2026 | 1169.80 (0.42%) | 1166.40 | 1164.10 - 1169.80 | 1.5088 times | Mon 02 February 2026 | 1164.95 (-0.43%) | 1166.25 | 1163.50 - 1166.30 | 2.1359 times | Sun 01 February 2026 | 1170.00 (0.05%) | 1170.00 | 1170.00 - 1170.00 | 0.1026 times | Fri 30 January 2026 | 1169.40 (0%) | 1169.34 | 1169.19 - 1169.40 | 0.4259 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1158.01 and 1172.01
| Weekly Target 1 | 1155.67 |
| Weekly Target 2 | 1160.35 |
| Weekly Target 3 | 1169.6733333333 |
| Weekly Target 4 | 1174.35 |
| Weekly Target 5 | 1183.67 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1165.02 (-0.81%) | 1170.51 | 1165.00 - 1179.00 | 1.3131 times | Fri 06 February 2026 | 1174.50 (0.44%) | 1170.00 | 1163.50 - 1175.00 | 1.0702 times | Fri 30 January 2026 | 1169.40 (0.38%) | 1162.00 | 1162.00 - 1170.00 | 0.5289 times | Fri 23 January 2026 | 1165.00 (0.27%) | 1161.90 | 1160.00 - 1167.25 | 0.8894 times | Fri 16 January 2026 | 1161.90 (-1.57%) | 1200.00 | 1155.00 - 1200.00 | 3.9688 times | Fri 09 January 2026 | 1180.38 (-1.62%) | 1200.00 | 1175.00 - 1205.00 | 1.123 times | Wed 31 December 2025 | 1199.83 (0.78%) | 1191.10 | 1190.00 - 1200.00 | 0.0345 times | Fri 26 December 2025 | 1190.60 (0.05%) | 1190.51 | 1190.00 - 1197.00 | 0.2079 times | Fri 19 December 2025 | 1190.00 (-0.5%) | 1190.01 | 1186.00 - 1199.40 | 0.5995 times | Thu 11 December 2025 | 1195.96 (-0.34%) | 1192.35 | 1190.01 - 1200.00 | 0.2647 times | Wed 03 December 2025 | 1200.00 (0.33%) | 1190.01 | 1190.01 - 1200.00 | 0.1932 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1156.51 and 1172.01
| Monthly Target 1 | 1153.67 |
| Monthly Target 2 | 1159.35 |
| Monthly Target 3 | 1169.1733333333 |
| Monthly Target 4 | 1174.85 |
| Monthly Target 5 | 1184.67 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1165.02 (-0.37%) | 1170.00 | 1163.50 - 1179.00 | 1.3893 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 3.795 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.7577 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.6062 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.3181 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.7105 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.5156 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.5111 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.6953 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.7011 times | Mon 28 April 2025 | 1148.00 (0.25%) | 1140.00 | 1125.15 - 1150.00 | 0.4476 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1135.01 and 1185.01
| Yearly Target 1 | 1125.01 |
| Yearly Target 2 | 1145.01 |
| Yearly Target 3 | 1175.0066666667 |
| Yearly Target 4 | 1195.01 |
| Yearly Target 5 | 1225.01 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1165.02 (-2.9%) | 1200.00 | 1155.00 - 1205.00 | 0.5258 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.9828 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.5117 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 1.0328 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.792 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.1311 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 1.0801 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.2547 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6891 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1170.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1169
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1168 and price is deviating by 5 points
Upper Bollinger band is at 1177 and lower is at 1159, while middle bands are at 1163 and 1173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 875nhai29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 875nhai29 in short term but the buy signal is initial and weak.
875nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 875nhai29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.53 and 875nhai29 961826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1171.4 |
| 12 day DMA | 1170.34 |
| 20 day DMA | 1167.47 |
| 35 day DMA | 1175.67 |
| 50 day DMA | 1181.56 |
| 100 day DMA | 1174.76 |
| 150 day DMA | 1170.49 |
| 200 day DMA | 1170.89 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.51 | 1171.76 | 1172.36 |
| 12 day EMA | 1170.09 | 1171.01 | 1171.09 |
| 20 day EMA | 1171.42 | 1172.09 | 1172.25 |
| 35 day EMA | 1176.48 | 1177.15 | 1177.54 |
| 50 day EMA | 1182.75 | 1183.47 | 1184 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.4 | 1173.3 | 1172.98 |
| 12 day SMA | 1170.34 | 1170.57 | 1170.11 |
| 20 day SMA | 1167.47 | 1167 | 1167 |
| 35 day SMA | 1175.67 | 1176.38 | 1176.96 |
| 50 day SMA | 1181.56 | 1182.69 | 1183.18 |
| 100 day SMA | 1174.76 | 1174.6 | 1174.38 |
| 150 day SMA | 1170.49 | 1170.36 | 1170.15 |
| 200 day SMA | 1170.89 | 1170.95 | 1170.98 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
