Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1077.01 and 1083.16
| Intraday Target 1 | 1075.96 |
| Intraday Target 2 | 1078.06 |
| Intraday Target 3 | 1082.1066666667 |
| Intraday Target 4 | 1084.21 |
| Intraday Target 5 | 1088.26 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1080.17 (-0.44%) | 1083.80 | 1080.00 - 1086.15 | 2.5764 times | Fri 20 March 2026 | 1084.97 (-0.14%) | 1090.00 | 1080.10 - 1090.00 | 1.7927 times | Thu 19 March 2026 | 1086.54 (-0.3%) | 1094.89 | 1086.25 - 1094.89 | 0.2358 times | Wed 18 March 2026 | 1089.79 (0.07%) | 1094.90 | 1089.79 - 1095.00 | 0.5269 times | Tue 17 March 2026 | 1089.00 (0.07%) | 1095.00 | 1089.00 - 1095.00 | 0.5927 times | Mon 16 March 2026 | 1088.24 (0.02%) | 1090.80 | 1088.00 - 1090.80 | 0.7205 times | Fri 13 March 2026 | 1088.00 (0.19%) | 1085.99 | 1085.99 - 1089.86 | 0.2002 times | Thu 12 March 2026 | 1085.99 (-0.26%) | 1087.00 | 1085.10 - 1087.00 | 0.0751 times | Tue 10 March 2026 | 1088.79 (0.08%) | 1088.00 | 1088.00 - 1089.00 | 0.8759 times | Mon 09 March 2026 | 1087.95 (0.08%) | 1087.04 | 1085.10 - 1088.00 | 2.4038 times | Fri 06 March 2026 | 1087.03 (-0.18%) | 1089.00 | 1087.00 - 1089.00 | 0.3767 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1077.01 and 1083.16
| Weekly Target 1 | 1075.96 |
| Weekly Target 2 | 1078.06 |
| Weekly Target 3 | 1082.1066666667 |
| Weekly Target 4 | 1084.21 |
| Weekly Target 5 | 1088.26 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1080.17 (-0.44%) | 1083.80 | 1080.00 - 1086.15 | 0.5986 times | Fri 20 March 2026 | 1084.97 (-0.28%) | 1090.80 | 1080.10 - 1095.00 | 0.8988 times | Fri 13 March 2026 | 1088.00 (0.09%) | 1087.04 | 1085.10 - 1089.86 | 0.8259 times | Fri 06 March 2026 | 1087.03 (-0.47%) | 1091.98 | 1087.00 - 1091.99 | 1.3021 times | Fri 27 February 2026 | 1092.20 (-7.26%) | 1177.74 | 1090.00 - 1184.00 | 0.9076 times | Fri 20 February 2026 | 1177.74 (1.09%) | 1175.00 | 1169.00 - 1179.90 | 0.7112 times | Fri 13 February 2026 | 1165.02 (-0.81%) | 1170.51 | 1165.00 - 1179.00 | 1.6427 times | Fri 06 February 2026 | 1174.50 (0.44%) | 1170.00 | 1163.50 - 1175.00 | 1.3388 times | Fri 30 January 2026 | 1169.40 (0.38%) | 1162.00 | 1162.00 - 1170.00 | 0.6616 times | Fri 23 January 2026 | 1165.00 (0.27%) | 1161.90 | 1160.00 - 1167.25 | 1.1127 times | Fri 16 January 2026 | 1161.90 (-1.57%) | 1200.00 | 1155.00 - 1200.00 | 4.9651 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1072.59 and 1087.59
| Monthly Target 1 | 1070.06 |
| Monthly Target 2 | 1075.11 |
| Monthly Target 3 | 1085.0566666667 |
| Monthly Target 4 | 1090.11 |
| Monthly Target 5 | 1100.06 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1080.17 (-1.1%) | 1091.98 | 1080.00 - 1095.00 | 1.4386 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.8255 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 3.2319 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.6453 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.5162 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2709 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.6051 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.4391 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.4352 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.5921 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.5971 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1017.59 and 1142.59
| Yearly Target 1 | 996.72 |
| Yearly Target 2 | 1038.45 |
| Yearly Target 3 | 1121.7233333333 |
| Yearly Target 4 | 1163.45 |
| Yearly Target 5 | 1246.72 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1080.17 (-9.97%) | 1200.00 | 1080.00 - 1205.00 | 0.7529 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.9564 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.4712 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 1.0051 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7707 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.1008 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 1.0512 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.221 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6707 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1093.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 875nhai29 961826 looks bearish. It has broken an important support level of 1084 with high volumes
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1111 and price is deviating by 40 points
Upper Bollinger band is at 1189 and lower is at 1032, while middle bands are at 1072 and 1150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 875nhai29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 875nhai29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 875nhai29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.62 and 875nhai29 961826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1086.09 |
| 12 day DMA | 1087.12 |
| 20 day DMA | 1110.3 |
| 35 day DMA | 1136.14 |
| 50 day DMA | 1146.26 |
| 100 day DMA | 1166.29 |
| 150 day DMA | 1162.95 |
| 200 day DMA | 1163.01 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.94 | 1087.32 | 1088.49 |
| 12 day EMA | 1093.64 | 1096.09 | 1098.11 |
| 20 day EMA | 1106.45 | 1109.21 | 1111.76 |
| 35 day EMA | 1124.4 | 1127 | 1129.47 |
| 50 day EMA | 1144.25 | 1146.86 | 1149.38 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.09 | 1087.71 | 1088.31 |
| 12 day SMA | 1087.12 | 1087.86 | 1088.19 |
| 20 day SMA | 1110.3 | 1114.84 | 1119.04 |
| 35 day SMA | 1136.14 | 1138.65 | 1140.93 |
| 50 day SMA | 1146.26 | 1148.72 | 1151.02 |
| 100 day SMA | 1166.29 | 1167.08 | 1167.74 |
| 150 day SMA | 1162.95 | 1163.88 | 1165 |
| 200 day SMA | 1163.01 | 1163.54 | 1164.04 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
