Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1106.89 and 1112.89
| Intraday Target 1 | 1105.59 |
| Intraday Target 2 | 1108.19 |
| Intraday Target 3 | 1111.5933333333 |
| Intraday Target 4 | 1114.19 |
| Intraday Target 5 | 1117.59 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1110.78 (-0.11%) | 1115.00 | 1109.00 - 1115.00 | 8.4384 times | Tue 18 August 2026 | 1112.00 (-1.04%) | 1111.54 | 1111.50 - 1112.00 | 0.7221 times | Mon 17 August 2026 | 1123.74 (0.34%) | 1123.74 | 1123.74 - 1123.74 | 0.0573 times | Fri 14 August 2026 | 1119.89 (-0.01%) | 1119.89 | 1119.89 - 1119.89 | 0.0086 times | Thu 13 August 2026 | 1120.00 (-0.35%) | 1120.00 | 1120.00 - 1120.00 | 0.0029 times | Tue 11 August 2026 | 1123.96 (0.71%) | 1116.00 | 1116.00 - 1123.96 | 0.4183 times | Thu 06 August 2026 | 1116.00 (0.09%) | 1111.27 | 1111.27 - 1116.00 | 0.2665 times | Tue 04 August 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.0029 times | Fri 31 July 2026 | 1115.00 (-0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.0115 times | Tue 28 July 2026 | 1120.00 (1.39%) | 1120.00 | 1120.00 - 1120.00 | 0.0716 times | Mon 27 July 2026 | 1104.60 (-0.04%) | 1104.60 | 1104.60 - 1104.60 | 0.5731 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1102.52 and 1117.26
| Weekly Target 1 | 1099.77 |
| Weekly Target 2 | 1105.27 |
| Weekly Target 3 | 1114.5066666667 |
| Weekly Target 4 | 1120.01 |
| Weekly Target 5 | 1129.25 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1110.78 (-0.81%) | 1123.74 | 1109.00 - 1123.74 | 3.9468 times | Fri 14 August 2026 | 1119.89 (0.35%) | 1116.00 | 1116.00 - 1123.96 | 0.184 times | Thu 06 August 2026 | 1116.00 (0.09%) | 1115.00 | 1111.27 - 1116.00 | 0.1153 times | Fri 31 July 2026 | 1115.00 (0.9%) | 1104.60 | 1104.60 - 1120.00 | 0.2809 times | Thu 23 July 2026 | 1105.00 (-0.17%) | 1108.40 | 1102.86 - 1108.40 | 0.941 times | Fri 17 July 2026 | 1106.90 (-0.18%) | 1106.90 | 1102.11 - 1113.99 | 0.2809 times | Wed 08 July 2026 | 1108.90 (0.17%) | 1106.99 | 1100.12 - 1108.90 | 0.8416 times | Wed 01 July 2026 | 1106.99 (0.48%) | 1101.00 | 1101.00 - 1115.00 | 0.1472 times | Thu 25 June 2026 | 1101.65 (-0.01%) | 1107.99 | 1101.52 - 1107.99 | 0.5791 times | Fri 19 June 2026 | 1101.77 (-0.39%) | 1106.00 | 1098.00 - 1106.25 | 2.6831 times | Fri 12 June 2026 | 1106.08 (0.55%) | 1102.00 | 1102.00 - 1114.00 | 2.1163 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1102.41 and 1117.37
| Monthly Target 1 | 1099.62 |
| Monthly Target 2 | 1105.2 |
| Monthly Target 3 | 1114.58 |
| Monthly Target 4 | 1120.16 |
| Monthly Target 5 | 1129.54 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1110.78 (-0.38%) | 1115.00 | 1109.00 - 1123.96 | 0.3201 times | Fri 31 July 2026 | 1115.00 (1.26%) | 1115.00 | 1100.12 - 1120.00 | 0.1863 times | Tue 30 June 2026 | 1101.10 (-0.17%) | 1098.50 | 1084.01 - 1114.00 | 1.0359 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.8948 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.383 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.443 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.3905 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.4617 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.4915 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.3932 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2064 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1032.89 and 1157.89
| Yearly Target 1 | 1006.93 |
| Yearly Target 2 | 1058.85 |
| Yearly Target 3 | 1131.9266666667 |
| Yearly Target 4 | 1183.85 |
| Yearly Target 5 | 1256.93 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1110.78 (-7.42%) | 1200.00 | 1080.00 - 1205.00 | 1.2957 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.8935 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.3743 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 0.9389 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.72 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.0284 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 0.982 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.1407 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6265 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1114.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 875nhai29 961826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.95
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1112 and price is deviating by 7 points
Upper Bollinger band is at 1126 and lower is at 1098, while middle bands are at 1105 and 1119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 875nhai29 in short term but the sell signal is initial and weak.
875nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875nhai29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.72 and 875nhai29 961826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1117.28 |
| 12 day DMA | 1115.5 |
| 20 day DMA | 1111.61 |
| 35 day DMA | 1108.09 |
| 50 day DMA | 1105.15 |
| 100 day DMA | 1104.66 |
| 150 day DMA | 1130.04 |
| 200 day DMA | 1139.9 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.33 | 1117.61 | 1120.41 |
| 12 day EMA | 1114.71 | 1115.42 | 1116.04 |
| 20 day EMA | 1112.48 | 1112.66 | 1112.73 |
| 35 day EMA | 1109.06 | 1108.96 | 1108.78 |
| 50 day EMA | 1105.63 | 1105.42 | 1105.15 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.28 | 1119.92 | 1120.72 |
| 12 day SMA | 1115.5 | 1115.22 | 1114.64 |
| 20 day SMA | 1111.61 | 1111.42 | 1110.87 |
| 35 day SMA | 1108.09 | 1107.78 | 1107.32 |
| 50 day SMA | 1105.15 | 1104.82 | 1104.51 |
| 100 day SMA | 1104.66 | 1105.25 | 1105.88 |
| 150 day SMA | 1130.04 | 1130.59 | 1131.11 |
| 200 day SMA | 1139.9 | 1140.11 | 1140.32 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
