Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1102.66 and 1126.01
| Intraday Target 1 | 1085.02 |
| Intraday Target 2 | 1096.94 |
| Intraday Target 3 | 1108.37 |
| Intraday Target 4 | 1120.29 |
| Intraday Target 5 | 1131.72 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1108.86 (-0.01%) | 1096.45 | 1096.45 - 1119.80 | 2.5845 times | Thu 16 April 2026 | 1109.00 (0.36%) | 1100.00 | 1100.00 - 1112.00 | 0.2169 times | Wed 15 April 2026 | 1105.00 (0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.0563 times | Mon 13 April 2026 | 1100.00 (0.27%) | 1100.00 | 1100.00 - 1100.00 | 0.0803 times | Fri 10 April 2026 | 1097.00 (-0.09%) | 1100.00 | 1087.11 - 1100.00 | 1.6394 times | Wed 08 April 2026 | 1098.00 (0.73%) | 1090.00 | 1090.00 - 1098.00 | 0.5718 times | Tue 07 April 2026 | 1090.00 (0.14%) | 1093.50 | 1090.00 - 1093.54 | 0.3606 times | Mon 06 April 2026 | 1088.45 (-2.04%) | 1106.00 | 1087.13 - 1106.00 | 2.2915 times | Thu 02 April 2026 | 1111.09 (-0.35%) | 1114.00 | 1111.00 - 1115.50 | 0.6296 times | Wed 01 April 2026 | 1115.00 (1.56%) | 1107.00 | 1104.70 - 1115.00 | 1.569 times | Mon 30 March 2026 | 1097.90 (1.23%) | 1088.00 | 1088.00 - 1100.00 | 2.5606 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1102.66 and 1126.01
| Weekly Target 1 | 1085.02 |
| Weekly Target 2 | 1096.94 |
| Weekly Target 3 | 1108.37 |
| Weekly Target 4 | 1120.29 |
| Weekly Target 5 | 1131.72 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1108.86 (1.08%) | 1100.00 | 1096.45 - 1119.80 | 0.6253 times | Fri 10 April 2026 | 1097.00 (-1.27%) | 1106.00 | 1087.11 - 1106.00 | 1.0351 times | Thu 02 April 2026 | 1111.09 (2.44%) | 1088.00 | 1088.00 - 1115.50 | 1.0129 times | Fri 27 March 2026 | 1084.60 (-0.03%) | 1083.80 | 1080.00 - 1086.15 | 1.1667 times | Fri 20 March 2026 | 1084.97 (-0.28%) | 1090.80 | 1080.10 - 1095.00 | 0.8804 times | Fri 13 March 2026 | 1088.00 (0.09%) | 1087.04 | 1085.10 - 1089.86 | 0.8091 times | Fri 06 March 2026 | 1087.03 (-0.47%) | 1091.98 | 1087.00 - 1091.99 | 1.2755 times | Fri 27 February 2026 | 1092.20 (-7.26%) | 1177.74 | 1090.00 - 1184.00 | 0.8891 times | Fri 20 February 2026 | 1177.74 (1.09%) | 1175.00 | 1169.00 - 1179.90 | 0.6967 times | Fri 13 February 2026 | 1165.02 (-0.81%) | 1170.51 | 1165.00 - 1179.00 | 1.6092 times | Fri 06 February 2026 | 1174.50 (0.44%) | 1170.00 | 1163.50 - 1175.00 | 1.3115 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1097.99 and 1130.68
| Monthly Target 1 | 1072.57 |
| Monthly Target 2 | 1090.71 |
| Monthly Target 3 | 1105.2566666667 |
| Monthly Target 4 | 1123.4 |
| Monthly Target 5 | 1137.95 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1108.86 (1%) | 1107.00 | 1087.11 - 1119.80 | 0.8038 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.7663 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.702 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 3.0131 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.6016 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.4813 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2526 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.5642 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.4094 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.4058 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.552 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1031.93 and 1156.93
| Yearly Target 1 | 1006.29 |
| Yearly Target 2 | 1057.57 |
| Yearly Target 3 | 1131.2866666667 |
| Yearly Target 4 | 1182.57 |
| Yearly Target 5 | 1256.29 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1108.86 (-7.58%) | 1200.00 | 1080.00 - 1205.00 | 0.8906 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.9405 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.4466 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 0.9883 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7579 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.0825 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 1.0336 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.2007 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6595 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1100.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 875nhai29 961826 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 875nhai29 961826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1101.5
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1095 and price is deviating by 11 points
Upper Bollinger band is at 1115 and lower is at 1075, while middle bands are at 1085 and 1105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 875nhai29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 875nhai29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.95 and 875nhai29 961826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1103.97 |
| 12 day DMA | 1100.41 |
| 20 day DMA | 1094.78 |
| 35 day DMA | 1107.25 |
| 50 day DMA | 1126.19 |
| 100 day DMA | 1157.97 |
| 150 day DMA | 1156.68 |
| 200 day DMA | 1157.2 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.98 | 1103.04 | 1100.06 |
| 12 day EMA | 1100.97 | 1099.54 | 1097.82 |
| 20 day EMA | 1101.84 | 1101.1 | 1100.27 |
| 35 day EMA | 1113.7 | 1113.99 | 1114.28 |
| 50 day EMA | 1127.03 | 1127.77 | 1128.54 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.97 | 1101.8 | 1098 |
| 12 day SMA | 1100.41 | 1098.5 | 1096.59 |
| 20 day SMA | 1094.78 | 1093.74 | 1092.59 |
| 35 day SMA | 1107.25 | 1108.97 | 1110.86 |
| 50 day SMA | 1126.19 | 1127.32 | 1128.44 |
| 100 day SMA | 1157.97 | 1158.48 | 1159.03 |
| 150 day SMA | 1156.68 | 1156.95 | 1157.25 |
| 200 day SMA | 1157.2 | 1157.26 | 1157.33 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
