Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1104.56 and 1105.44
| Intraday Target 1 | 1103.83 |
| Intraday Target 2 | 1104.41 |
| Intraday Target 3 | 1104.7066666667 |
| Intraday Target 4 | 1105.29 |
| Intraday Target 5 | 1105.59 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1105.00 (-0.23%) | 1104.13 | 1104.12 - 1105.00 | 0.8683 times | Wed 22 July 2026 | 1107.50 (0.23%) | 1107.50 | 1107.50 - 1107.50 | 2.521 times | Tue 21 July 2026 | 1105.00 (0.19%) | 1107.49 | 1105.00 - 1107.49 | 0.7899 times | Mon 20 July 2026 | 1102.86 (-0.36%) | 1108.40 | 1102.86 - 1108.40 | 0.1176 times | Fri 17 July 2026 | 1106.90 (-0.1%) | 1108.00 | 1102.11 - 1113.99 | 1.1317 times | Thu 16 July 2026 | 1108.00 (0.1%) | 1108.00 | 1108.00 - 1108.00 | 0.084 times | Mon 13 July 2026 | 1106.90 (-0.18%) | 1106.90 | 1106.90 - 1107.00 | 0.0672 times | Wed 08 July 2026 | 1108.90 (0.8%) | 1105.00 | 1105.00 - 1108.90 | 0.5322 times | Tue 07 July 2026 | 1100.12 (-0.62%) | 1106.99 | 1100.12 - 1106.99 | 3.3109 times | Wed 01 July 2026 | 1106.99 (0.53%) | 1115.00 | 1101.11 - 1115.00 | 0.577 times | Tue 30 June 2026 | 1101.10 (0.01%) | 1101.10 | 1101.10 - 1101.10 | 0.056 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1101.16 and 1106.7
| Weekly Target 1 | 1099.88 |
| Weekly Target 2 | 1102.44 |
| Weekly Target 3 | 1105.42 |
| Weekly Target 4 | 1107.98 |
| Weekly Target 5 | 1110.96 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1105.00 (-0.17%) | 1108.40 | 1102.86 - 1108.40 | 0.3705 times | Fri 17 July 2026 | 1106.90 (-0.18%) | 1106.90 | 1102.11 - 1113.99 | 0.1106 times | Wed 08 July 2026 | 1108.90 (0.17%) | 1106.99 | 1100.12 - 1108.90 | 0.3314 times | Wed 01 July 2026 | 1106.99 (0.48%) | 1101.00 | 1101.00 - 1115.00 | 0.058 times | Thu 25 June 2026 | 1101.65 (-0.01%) | 1107.99 | 1101.52 - 1107.99 | 0.228 times | Fri 19 June 2026 | 1101.77 (-0.39%) | 1106.00 | 1098.00 - 1106.25 | 1.0564 times | Fri 12 June 2026 | 1106.08 (0.55%) | 1102.00 | 1102.00 - 1114.00 | 0.8332 times | Fri 05 June 2026 | 1100.03 (-0.27%) | 1098.50 | 1084.01 - 1102.00 | 3.2836 times | Fri 29 May 2026 | 1103.00 (0.45%) | 1098.25 | 1098.00 - 1103.00 | 0.5313 times | Fri 22 May 2026 | 1098.09 (-0.35%) | 1096.05 | 1091.32 - 1100.00 | 3.1971 times | Thu 14 May 2026 | 1102.00 (0.18%) | 1105.50 | 1094.01 - 1105.50 | 0.3912 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1095.12 and 1110
| Monthly Target 1 | 1091.83 |
| Monthly Target 2 | 1098.41 |
| Monthly Target 3 | 1106.7066666667 |
| Monthly Target 4 | 1113.29 |
| Monthly Target 5 | 1121.59 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1105.00 (0.35%) | 1115.00 | 1100.12 - 1115.00 | 0.1674 times | Tue 30 June 2026 | 1101.10 (-0.17%) | 1098.50 | 1084.01 - 1114.00 | 1.05 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.907 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.4019 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.4628 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.4095 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.4954 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.4982 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.3986 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2092 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.4672 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1030 and 1155
| Yearly Target 1 | 1005 |
| Yearly Target 2 | 1055 |
| Yearly Target 3 | 1130 |
| Yearly Target 4 | 1180 |
| Yearly Target 5 | 1255 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1105.00 (-7.9%) | 1200.00 | 1080.00 - 1205.00 | 1.254 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.8983 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.3818 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 0.944 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7239 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.0339 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 0.9873 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.1469 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6299 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1105.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1104 and price is deviating by 4 points
Upper Bollinger band is at 1111 and lower is at 1098, while middle bands are at 1101 and 1107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 875nhai29 in short term and the buy signal is strong.
875nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875nhai29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.56 and 875nhai29 961826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1105.45 |
| 12 day DMA | 1105.02 |
| 20 day DMA | 1103.9 |
| 35 day DMA | 1102.61 |
| 50 day DMA | 1100.88 |
| 100 day DMA | 1110.65 |
| 150 day DMA | 1136.48 |
| 200 day DMA | 1141.71 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.62 | 1105.93 | 1105.15 |
| 12 day EMA | 1105.03 | 1105.04 | 1104.59 |
| 20 day EMA | 1104.21 | 1104.13 | 1103.77 |
| 35 day EMA | 1102.63 | 1102.49 | 1102.2 |
| 50 day EMA | 1101.2 | 1101.04 | 1100.78 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.45 | 1106.05 | 1105.93 |
| 12 day SMA | 1105.02 | 1104.74 | 1104.25 |
| 20 day SMA | 1103.9 | 1104.03 | 1104.16 |
| 35 day SMA | 1102.61 | 1102.22 | 1101.89 |
| 50 day SMA | 1100.88 | 1100.8 | 1100.63 |
| 100 day SMA | 1110.65 | 1111.3 | 1111.92 |
| 150 day SMA | 1136.48 | 1137.25 | 1137.74 |
| 200 day SMA | 1141.71 | 1141.94 | 1142.13 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
