Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1108.8 and 1113.3
| Intraday Target 1 | 1108.03 |
| Intraday Target 2 | 1109.56 |
| Intraday Target 3 | 1112.53 |
| Intraday Target 4 | 1114.06 |
| Intraday Target 5 | 1117.03 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1111.09 (-0.35%) | 1114.00 | 1111.00 - 1115.50 | 0.4853 times | Wed 01 April 2026 | 1115.00 (1.56%) | 1107.00 | 1104.70 - 1115.00 | 1.2094 times | Mon 30 March 2026 | 1097.90 (1.23%) | 1088.00 | 1088.00 - 1100.00 | 1.9737 times | Fri 27 March 2026 | 1084.60 (-0.13%) | 1086.10 | 1084.60 - 1086.10 | 0.7969 times | Wed 25 March 2026 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.1086 times | Tue 24 March 2026 | 1085.99 (0.54%) | 1080.30 | 1080.30 - 1086.00 | 1.1964 times | Mon 23 March 2026 | 1080.17 (-0.44%) | 1083.80 | 1080.00 - 1086.15 | 2.1235 times | Fri 20 March 2026 | 1084.97 (-0.14%) | 1090.00 | 1080.10 - 1090.00 | 1.4776 times | Thu 19 March 2026 | 1086.54 (-0.3%) | 1094.89 | 1086.25 - 1094.89 | 0.1943 times | Wed 18 March 2026 | 1089.79 (0.07%) | 1094.90 | 1089.79 - 1095.00 | 0.4343 times | Tue 17 March 2026 | 1089.00 (0.07%) | 1095.00 | 1089.00 - 1095.00 | 0.4885 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1099.55 and 1127.05
| Weekly Target 1 | 1077.36 |
| Weekly Target 2 | 1094.23 |
| Weekly Target 3 | 1104.8633333333 |
| Weekly Target 4 | 1121.73 |
| Weekly Target 5 | 1132.36 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1111.09 (2.44%) | 1088.00 | 1088.00 - 1115.50 | 0.9835 times | Fri 27 March 2026 | 1084.60 (-0.03%) | 1083.80 | 1080.00 - 1086.15 | 1.1328 times | Fri 20 March 2026 | 1084.97 (-0.28%) | 1090.80 | 1080.10 - 1095.00 | 0.8548 times | Fri 13 March 2026 | 1088.00 (0.09%) | 1087.04 | 1085.10 - 1089.86 | 0.7856 times | Fri 06 March 2026 | 1087.03 (-0.47%) | 1091.98 | 1087.00 - 1091.99 | 1.2385 times | Fri 27 February 2026 | 1092.20 (-7.26%) | 1177.74 | 1090.00 - 1184.00 | 0.8633 times | Fri 20 February 2026 | 1177.74 (1.09%) | 1175.00 | 1169.00 - 1179.90 | 0.6764 times | Fri 13 February 2026 | 1165.02 (-0.81%) | 1170.51 | 1165.00 - 1179.00 | 1.5624 times | Fri 06 February 2026 | 1174.50 (0.44%) | 1170.00 | 1163.50 - 1175.00 | 1.2734 times | Fri 30 January 2026 | 1169.40 (0.38%) | 1162.00 | 1162.00 - 1170.00 | 0.6293 times | Fri 23 January 2026 | 1165.00 (0.27%) | 1161.90 | 1160.00 - 1167.25 | 1.0583 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1107.9 and 1118.7
| Monthly Target 1 | 1099.63 |
| Monthly Target 2 | 1105.36 |
| Monthly Target 3 | 1110.43 |
| Monthly Target 4 | 1116.16 |
| Monthly Target 5 | 1121.23 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1111.09 (1.2%) | 1107.00 | 1104.70 - 1115.50 | 0.1886 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.8845 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.8158 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 3.2147 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.6419 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.5135 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2695 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.6019 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.4368 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.4329 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.589 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1033.05 and 1158.05
| Yearly Target 1 | 1007.03 |
| Yearly Target 2 | 1059.06 |
| Yearly Target 3 | 1132.03 |
| Yearly Target 4 | 1184.06 |
| Yearly Target 5 | 1257.03 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1111.09 (-7.4%) | 1200.00 | 1080.00 - 1205.00 | 0.8209 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.9485 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.459 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 0.9968 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7644 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.0917 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 1.0425 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.211 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6651 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1097.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.45
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1091 and price is deviating by 9 points
Upper Bollinger band is at 1107 and lower is at 1074, while middle bands are at 1082 and 1099
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 875nhai29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875nhai29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 875nhai29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.75 and 875nhai29 961826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1098.92 |
| 12 day DMA | 1091.61 |
| 20 day DMA | 1090.2 |
| 35 day DMA | 1123.8 |
| 50 day DMA | 1136.13 |
| 100 day DMA | 1162.77 |
| 150 day DMA | 1159.75 |
| 200 day DMA | 1160.28 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.34 | 1097.97 | 1089.45 |
| 12 day EMA | 1097.61 | 1095.16 | 1091.55 |
| 20 day EMA | 1102.8 | 1101.93 | 1100.56 |
| 35 day EMA | 1116.14 | 1116.44 | 1116.52 |
| 50 day EMA | 1136.09 | 1137.11 | 1138.01 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.92 | 1093.9 | 1086.93 |
| 12 day SMA | 1091.61 | 1089.68 | 1087.27 |
| 20 day SMA | 1090.2 | 1089.26 | 1092.53 |
| 35 day SMA | 1123.8 | 1125.46 | 1127.02 |
| 50 day SMA | 1136.13 | 1137.32 | 1138.6 |
| 100 day SMA | 1162.77 | 1163.16 | 1163.58 |
| 150 day SMA | 1159.75 | 1160.05 | 1160.38 |
| 200 day SMA | 1160.28 | 1160.73 | 1161.1 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
