Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1196.31 and 1201.31
| Intraday Target 1 | 1192.54 |
| Intraday Target 2 | 1195.07 |
| Intraday Target 3 | 1197.5366666667 |
| Intraday Target 4 | 1200.07 |
| Intraday Target 5 | 1202.54 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1197.61 (-0.07%) | 1195.10 | 1195.00 - 1200.00 | 0.6749 times | Mon 08 December 2025 | 1198.50 (-0.13%) | 1192.35 | 1192.00 - 1198.50 | 1.079 times | Wed 03 December 2025 | 1200.00 (0%) | 1194.00 | 1194.00 - 1200.00 | 0.0459 times | Tue 02 December 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 1.2626 times | Mon 01 December 2025 | 1199.99 (0.33%) | 1190.01 | 1190.01 - 1199.99 | 2.3186 times | Thu 27 November 2025 | 1196.00 (0%) | 1201.00 | 1196.00 - 1201.00 | 0.2296 times | Wed 26 November 2025 | 1196.00 (0.25%) | 1196.00 | 1196.00 - 1196.00 | 0.023 times | Tue 25 November 2025 | 1193.00 (0.25%) | 1193.00 | 1193.00 - 1193.00 | 0.023 times | Mon 24 November 2025 | 1190.01 (-2.58%) | 1201.01 | 1190.01 - 1201.01 | 1.2856 times | Fri 21 November 2025 | 1221.50 (2.22%) | 1222.00 | 1197.50 - 1222.00 | 3.0579 times | Thu 20 November 2025 | 1195.00 (0.22%) | 1195.00 | 1195.00 - 1195.00 | 0.9183 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1194.81 and 1202.81
| Weekly Target 1 | 1188.54 |
| Weekly Target 2 | 1193.07 |
| Weekly Target 3 | 1196.5366666667 |
| Weekly Target 4 | 1201.07 |
| Weekly Target 5 | 1204.54 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1197.61 (-0.2%) | 1192.35 | 1192.00 - 1200.00 | 0.5436 times | Wed 03 December 2025 | 1200.00 (0.33%) | 1190.01 | 1190.01 - 1200.00 | 1.1242 times | Thu 27 November 2025 | 1196.00 (-2.09%) | 1201.01 | 1190.01 - 1201.01 | 0.4838 times | Fri 21 November 2025 | 1221.50 (2.73%) | 1182.01 | 1182.01 - 1235.00 | 2.7024 times | Fri 14 November 2025 | 1189.00 (-2.62%) | 1224.00 | 1185.01 - 1224.00 | 1.3491 times | Fri 07 November 2025 | 1221.00 (5.26%) | 1178.99 | 1166.25 - 1229.00 | 1.5142 times | Fri 31 October 2025 | 1160.00 (0%) | 1165.85 | 1158.80 - 1165.85 | 0.3472 times | Thu 23 October 2025 | 1160.00 (0.52%) | 1160.00 | 1155.00 - 1165.85 | 0.2789 times | Mon 13 October 2025 | 1154.02 (0.09%) | 1154.00 | 1154.00 - 1154.02 | 1.3363 times | Fri 10 October 2025 | 1153.00 (-0.58%) | 1156.20 | 1151.00 - 1156.20 | 0.3202 times | Wed 01 October 2025 | 1159.78 (0.59%) | 1157.90 | 1155.78 - 1160.00 | 0.9065 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1193.81 and 1203.8
| Monthly Target 1 | 1185.88 |
| Monthly Target 2 | 1191.75 |
| Monthly Target 3 | 1195.8733333333 |
| Monthly Target 4 | 1201.74 |
| Monthly Target 5 | 1205.86 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1197.61 (0.13%) | 1190.01 | 1190.01 - 1200.00 | 0.2095 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.76 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.3989 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.8909 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.6465 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.6408 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.8718 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.8791 times | Mon 28 April 2025 | 1148.00 (0.25%) | 1140.00 | 1125.15 - 1150.00 | 0.5612 times | Fri 28 March 2025 | 1145.17 (0.97%) | 1134.13 | 1110.00 - 1225.00 | 4.1413 times | Fri 28 February 2025 | 1134.13 (-5.57%) | 1201.00 | 1130.00 - 1214.00 | 0.4055 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1153.81 and 1302.81
| Yearly Target 1 | 1039.87 |
| Yearly Target 2 | 1118.74 |
| Yearly Target 3 | 1188.87 |
| Yearly Target 4 | 1267.74 |
| Yearly Target 5 | 1337.87 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1197.61 (1.66%) | 1180.00 | 1110.00 - 1259.00 | 0.8774 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.4372 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 0.9819 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.753 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.0754 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 1.0269 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.1929 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6552 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1198.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1202 and price is deviating by 14 points
Upper Bollinger band is at 1228 and lower is at 1176, while middle bands are at 1189 and 1215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 875nhai29 in short term but the sell signal is initial and weak.
875nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 875nhai29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.85 and 875nhai29 961826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1199.22 |
| 12 day DMA | 1198.33 |
| 20 day DMA | 1201.82 |
| 35 day DMA | 1184.17 |
| 50 day DMA | 1175.96 |
| 100 day DMA | 1170.13 |
| 150 day DMA | 1168.35 |
| 200 day DMA | 1170.57 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.49 | 1198.93 | 1199.15 |
| 12 day EMA | 1198.12 | 1198.21 | 1198.16 |
| 20 day EMA | 1194.93 | 1194.65 | 1194.25 |
| 35 day EMA | 1187.11 | 1186.49 | 1185.78 |
| 50 day EMA | 1176.31 | 1175.44 | 1174.5 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.22 | 1198.9 | 1198.4 |
| 12 day SMA | 1198.33 | 1198.53 | 1201.57 |
| 20 day SMA | 1201.82 | 1200.84 | 1199.81 |
| 35 day SMA | 1184.17 | 1182.95 | 1181.82 |
| 50 day SMA | 1175.96 | 1175.29 | 1174.4 |
| 100 day SMA | 1170.13 | 1169.52 | 1168.89 |
| 150 day SMA | 1168.35 | 1168.23 | 1168.12 |
| 200 day SMA | 1170.57 | 1170.39 | 1170.19 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
