Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1087 and 1090.87
| Intraday Target 1 | 1084.08 |
| Intraday Target 2 | 1086.04 |
| Intraday Target 3 | 1087.95 |
| Intraday Target 4 | 1089.91 |
| Intraday Target 5 | 1091.82 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1088.00 (0.19%) | 1085.99 | 1085.99 - 1089.86 | 0.1807 times | Thu 12 March 2026 | 1085.99 (-0.26%) | 1087.00 | 1085.10 - 1087.00 | 0.0678 times | Tue 10 March 2026 | 1088.79 (0.08%) | 1088.00 | 1088.00 - 1089.00 | 0.7904 times | Mon 09 March 2026 | 1087.95 (0.08%) | 1087.04 | 1085.10 - 1088.00 | 2.1693 times | Fri 06 March 2026 | 1087.03 (-0.18%) | 1089.00 | 1087.00 - 1089.00 | 0.34 times | Thu 05 March 2026 | 1089.00 (0%) | 1089.10 | 1089.00 - 1089.15 | 0.1759 times | Wed 04 March 2026 | 1089.00 (0%) | 1089.11 | 1089.00 - 1089.11 | 1.1993 times | Mon 02 March 2026 | 1089.00 (-0.29%) | 1091.98 | 1089.00 - 1091.99 | 3.3424 times | Fri 27 February 2026 | 1092.20 (-7.48%) | 1100.00 | 1090.00 - 1100.00 | 0.9212 times | Thu 26 February 2026 | 1180.50 (0.38%) | 1177.00 | 1177.00 - 1184.00 | 0.813 times | Wed 25 February 2026 | 1176.00 (-0.34%) | 1179.00 | 1175.80 - 1179.00 | 0.4683 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1086.55 and 1091.31
| Weekly Target 1 | 1082.89 |
| Weekly Target 2 | 1085.45 |
| Weekly Target 3 | 1087.6533333333 |
| Weekly Target 4 | 1090.21 |
| Weekly Target 5 | 1092.41 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1088.00 (0.09%) | 1087.04 | 1085.10 - 1089.86 | 0.5553 times | Fri 06 March 2026 | 1087.03 (-0.47%) | 1091.98 | 1087.00 - 1091.99 | 0.8755 times | Fri 27 February 2026 | 1092.20 (-7.26%) | 1177.74 | 1090.00 - 1184.00 | 0.6103 times | Fri 20 February 2026 | 1177.74 (1.09%) | 1175.00 | 1169.00 - 1179.90 | 0.4782 times | Fri 13 February 2026 | 1165.02 (-0.81%) | 1170.51 | 1165.00 - 1179.00 | 1.1045 times | Fri 06 February 2026 | 1174.50 (0.44%) | 1170.00 | 1163.50 - 1175.00 | 0.9002 times | Fri 30 January 2026 | 1169.40 (0.38%) | 1162.00 | 1162.00 - 1170.00 | 0.4448 times | Fri 23 January 2026 | 1165.00 (0.27%) | 1161.90 | 1160.00 - 1167.25 | 0.7481 times | Fri 16 January 2026 | 1161.90 (-1.57%) | 1200.00 | 1155.00 - 1200.00 | 3.3384 times | Fri 09 January 2026 | 1180.38 (-1.62%) | 1200.00 | 1175.00 - 1205.00 | 0.9446 times | Wed 31 December 2025 | 1199.83 (0.78%) | 1191.10 | 1190.00 - 1200.00 | 0.029 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1083.11 and 1090
| Monthly Target 1 | 1081.47 |
| Monthly Target 2 | 1084.74 |
| Monthly Target 3 | 1088.3633333333 |
| Monthly Target 4 | 1091.63 |
| Monthly Target 5 | 1095.25 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1088.00 (-0.38%) | 1091.98 | 1085.10 - 1091.99 | 0.8978 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.9408 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 3.436 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.6861 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.5488 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.288 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.6433 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.4668 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.4627 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.6295 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 0.6348 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1026.6 and 1146.5
| Yearly Target 1 | 1006.13 |
| Yearly Target 2 | 1047.07 |
| Yearly Target 3 | 1126.0333333333 |
| Yearly Target 4 | 1166.97 |
| Yearly Target 5 | 1245.93 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1088.00 (-9.32%) | 1200.00 | 1085.10 - 1205.00 | 0.6893 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.9638 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.4825 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 1.0128 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7767 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.1093 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 1.0593 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.2305 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6758 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1107.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875nhai29 961826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1136 and price is deviating by 43 points
Upper Bollinger band is at 1221 and lower is at 1051, while middle bands are at 1093 and 1178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875nhai29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 875nhai29 in short term and the sell signal is strong.
875nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 875nhai29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.38 and 875nhai29 961826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1087.55 |
| 12 day DMA | 1111.12 |
| 20 day DMA | 1135.42 |
| 35 day DMA | 1149.37 |
| 50 day DMA | 1159.32 |
| 100 day DMA | 1170.4 |
| 150 day DMA | 1168.34 |
| 200 day DMA | 1166.17 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.08 | 1091.12 | 1093.68 |
| 12 day EMA | 1107.42 | 1110.95 | 1115.49 |
| 20 day EMA | 1123.24 | 1126.95 | 1131.26 |
| 35 day EMA | 1140.83 | 1143.94 | 1147.35 |
| 50 day EMA | 1154.88 | 1157.61 | 1160.53 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.55 | 1087.75 | 1088.35 |
| 12 day SMA | 1111.12 | 1118.46 | 1126.1 |
| 20 day SMA | 1135.42 | 1139.81 | 1144.26 |
| 35 day SMA | 1149.37 | 1151.48 | 1153.65 |
| 50 day SMA | 1159.32 | 1161.41 | 1163.53 |
| 100 day SMA | 1170.4 | 1171.11 | 1171.8 |
| 150 day SMA | 1168.34 | 1168.89 | 1169.38 |
| 200 day SMA | 1166.17 | 1166.73 | 1167.29 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
