Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1124.99 and 1124.99
| Intraday Target 1 | 1124.99 |
| Intraday Target 2 | 1124.99 |
| Intraday Target 3 | 1124.99 |
| Intraday Target 4 | 1124.99 |
| Intraday Target 5 | 1124.99 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1124.99 (0.27%) | 1124.99 | 1124.99 - 1124.99 | 0.5814 times | Mon 28 September 2026 | 1122.00 (0.05%) | 1122.00 | 1122.00 - 1122.00 | 0.0872 times | Fri 25 September 2026 | 1121.45 (0.4%) | 1114.50 | 1114.50 - 1123.49 | 5.1744 times | Tue 22 September 2026 | 1117.00 (0%) | 1117.00 | 1117.00 - 1117.00 | 0.5058 times | Mon 21 September 2026 | 1117.00 (0.18%) | 1116.00 | 1115.11 - 1118.20 | 0.3721 times | Thu 17 September 2026 | 1115.00 (0.36%) | 1115.00 | 1115.00 - 1115.01 | 1.7849 times | Wed 16 September 2026 | 1111.05 (-0.98%) | 1111.05 | 1111.05 - 1111.05 | 0.1512 times | Tue 15 September 2026 | 1122.00 (0.18%) | 1120.00 | 1120.00 - 1122.00 | 0.5814 times | Thu 10 September 2026 | 1120.00 (-0.18%) | 1116.01 | 1116.01 - 1120.00 | 0.7442 times | Wed 09 September 2026 | 1122.00 (0.36%) | 1122.00 | 1122.00 - 1122.00 | 0.0174 times | Tue 08 September 2026 | 1118.00 (0.63%) | 1118.00 | 1118.00 - 1118.00 | 0.0116 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1123.5 and 1126.49
| Weekly Target 1 | 1121 |
| Weekly Target 2 | 1123 |
| Weekly Target 3 | 1123.9933333333 |
| Weekly Target 4 | 1125.99 |
| Weekly Target 5 | 1126.98 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1124.99 (0.32%) | 1122.00 | 1122.00 - 1124.99 | 0.1295 times | Fri 25 September 2026 | 1121.45 (0.58%) | 1116.00 | 1114.50 - 1123.49 | 1.1727 times | Thu 17 September 2026 | 1115.00 (-0.45%) | 1120.00 | 1111.05 - 1122.00 | 0.4878 times | Thu 10 September 2026 | 1120.00 (0.98%) | 1120.00 | 1111.00 - 1124.00 | 0.4652 times | Tue 01 September 2026 | 1109.14 (-0.36%) | 1114.00 | 1108.50 - 1115.00 | 1.9331 times | Fri 28 August 2026 | 1113.10 (0.19%) | 1111.11 | 1110.01 - 1114.70 | 0.7379 times | Fri 21 August 2026 | 1111.00 (-0.79%) | 1123.74 | 1109.00 - 1123.74 | 4.5409 times | Fri 14 August 2026 | 1119.89 (0.35%) | 1116.00 | 1116.00 - 1123.96 | 0.169 times | Thu 06 August 2026 | 1116.00 (0.09%) | 1115.00 | 1111.27 - 1116.00 | 0.1059 times | Fri 31 July 2026 | 1115.00 (0.9%) | 1104.60 | 1104.60 - 1120.00 | 0.258 times | Thu 23 July 2026 | 1105.00 (-0.17%) | 1108.40 | 1102.86 - 1108.40 | 0.864 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1116.75 and 1133.24
| Monthly Target 1 | 1103 |
| Monthly Target 2 | 1114 |
| Monthly Target 3 | 1119.4933333333 |
| Monthly Target 4 | 1130.49 |
| Monthly Target 5 | 1135.98 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1124.99 (1.34%) | 1115.00 | 1108.50 - 1124.99 | 0.3085 times | Mon 31 August 2026 | 1110.10 (-0.44%) | 1115.00 | 1109.00 - 1123.96 | 0.4846 times | Fri 31 July 2026 | 1115.00 (1.26%) | 1115.00 | 1100.12 - 1120.00 | 0.1847 times | Tue 30 June 2026 | 1101.10 (-0.17%) | 1098.50 | 1084.01 - 1114.00 | 1.027 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.8871 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.3711 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.4306 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.3786 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.4406 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.4873 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.3898 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1040 and 1165
| Yearly Target 1 | 1011.66 |
| Yearly Target 2 | 1068.33 |
| Yearly Target 3 | 1136.6633333333 |
| Yearly Target 4 | 1193.33 |
| Yearly Target 5 | 1261.66 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1124.99 (-6.24%) | 1200.00 | 1080.00 - 1205.00 | 1.3537 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.8867 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.364 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 0.9319 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7146 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.0206 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 0.9746 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.1321 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6218 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1118.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1116 and price is deviating by 5 points
Upper Bollinger band is at 1126 and lower is at 1106, while middle bands are at 1111 and 1121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 875nhai29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875nhai29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875nhai29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.89 and 875nhai29 961826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1120.49 |
| 12 day DMA | 1118.46 |
| 20 day DMA | 1115.5 |
| 35 day DMA | 1114.61 |
| 50 day DMA | 1111.26 |
| 100 day DMA | 1104.8 |
| 150 day DMA | 1119.44 |
| 200 day DMA | 1135.94 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.28 | 1119.43 | 1118.15 |
| 12 day EMA | 1118.62 | 1117.46 | 1116.64 |
| 20 day EMA | 1116.91 | 1116.06 | 1115.43 |
| 35 day EMA | 1113.97 | 1113.32 | 1112.81 |
| 50 day EMA | 1111.77 | 1111.23 | 1110.79 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.49 | 1118.49 | 1116.3 |
| 12 day SMA | 1118.46 | 1117.14 | 1116.15 |
| 20 day SMA | 1115.5 | 1114.79 | 1114.29 |
| 35 day SMA | 1114.61 | 1114.09 | 1113.69 |
| 50 day SMA | 1111.26 | 1110.88 | 1110.59 |
| 100 day SMA | 1104.8 | 1104.4 | 1104.04 |
| 150 day SMA | 1119.44 | 1119.94 | 1120.39 |
| 200 day SMA | 1135.94 | 1136.07 | 1136.22 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
