Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1101 and 1101
| Intraday Target 1 | 1101 |
| Intraday Target 2 | 1101 |
| Intraday Target 3 | 1101 |
| Intraday Target 4 | 1101 |
| Intraday Target 5 | 1101 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1101.00 (0.18%) | 1101.00 | 1101.00 - 1101.00 | 0.0743 times | Thu 23 April 2026 | 1099.00 (0.71%) | 1102.00 | 1099.00 - 1102.00 | 0.1114 times | Wed 22 April 2026 | 1091.29 (-0.48%) | 1107.00 | 1091.00 - 1107.00 | 2.2229 times | Tue 21 April 2026 | 1096.53 (-1.11%) | 1097.00 | 1095.00 - 1097.00 | 2.159 times | Fri 17 April 2026 | 1108.86 (-0.01%) | 1096.45 | 1096.45 - 1119.80 | 2.7266 times | Thu 16 April 2026 | 1109.00 (0.36%) | 1100.00 | 1100.00 - 1112.00 | 0.2288 times | Wed 15 April 2026 | 1105.00 (0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.0594 times | Mon 13 April 2026 | 1100.00 (0.27%) | 1100.00 | 1100.00 - 1100.00 | 0.0847 times | Fri 10 April 2026 | 1097.00 (-0.09%) | 1100.00 | 1087.11 - 1100.00 | 1.7296 times | Wed 08 April 2026 | 1098.00 (0.73%) | 1090.00 | 1090.00 - 1098.00 | 0.6033 times | Tue 07 April 2026 | 1090.00 (0.14%) | 1093.50 | 1090.00 - 1093.54 | 0.3804 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1096 and 1112
| Weekly Target 1 | 1083.67 |
| Weekly Target 2 | 1092.33 |
| Weekly Target 3 | 1099.6666666667 |
| Weekly Target 4 | 1108.33 |
| Weekly Target 5 | 1115.67 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1101.00 (-0.71%) | 1097.00 | 1091.00 - 1107.00 | 0.9895 times | Fri 17 April 2026 | 1108.86 (1.08%) | 1100.00 | 1096.45 - 1119.80 | 0.6715 times | Fri 10 April 2026 | 1097.00 (-1.27%) | 1106.00 | 1087.11 - 1106.00 | 1.1115 times | Thu 02 April 2026 | 1111.09 (2.44%) | 1088.00 | 1088.00 - 1115.50 | 1.0877 times | Fri 27 March 2026 | 1084.60 (-0.03%) | 1083.80 | 1080.00 - 1086.15 | 1.2529 times | Fri 20 March 2026 | 1084.97 (-0.28%) | 1090.80 | 1080.10 - 1095.00 | 0.9454 times | Fri 13 March 2026 | 1088.00 (0.09%) | 1087.04 | 1085.10 - 1089.86 | 0.8688 times | Fri 06 March 2026 | 1087.03 (-0.47%) | 1091.98 | 1087.00 - 1091.99 | 1.3697 times | Fri 27 February 2026 | 1092.20 (-7.26%) | 1177.74 | 1090.00 - 1184.00 | 0.9548 times | Fri 20 February 2026 | 1177.74 (1.09%) | 1175.00 | 1169.00 - 1179.90 | 0.7481 times | Fri 13 February 2026 | 1165.02 (-0.81%) | 1170.51 | 1165.00 - 1179.00 | 1.728 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1077.71 and 1110.4
| Monthly Target 1 | 1069.95 |
| Monthly Target 2 | 1085.47 |
| Monthly Target 3 | 1102.6366666667 |
| Monthly Target 4 | 1118.16 |
| Monthly Target 5 | 1135.33 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1101.00 (0.28%) | 1107.00 | 1087.11 - 1119.80 | 1.1131 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.7069 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.6447 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.9118 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.5814 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.4651 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2441 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.5452 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.3956 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.3921 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 0.5335 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1028 and 1153
| Yearly Target 1 | 1003.67 |
| Yearly Target 2 | 1052.33 |
| Yearly Target 3 | 1128.6666666667 |
| Yearly Target 4 | 1177.33 |
| Yearly Target 5 | 1253.67 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1101.00 (-8.24%) | 1200.00 | 1080.00 - 1205.00 | 0.9287 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.936 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.4398 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 0.9836 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7543 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.0774 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 1.0288 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.195 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6564 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1099.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102.66
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1097 and price is deviating by 10 points
Upper Bollinger band is at 1116 and lower is at 1078, while middle bands are at 1087 and 1107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 875nhai29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 875nhai29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.32 and 875nhai29 961826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1099.34 |
| 12 day DMA | 1098.68 |
| 20 day DMA | 1096.49 |
| 35 day DMA | 1098.2 |
| 50 day DMA | 1120.42 |
| 100 day DMA | 1154.28 |
| 150 day DMA | 1155.32 |
| 200 day DMA | 1156.67 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.46 | 1098.69 | 1098.54 |
| 12 day EMA | 1099.24 | 1098.92 | 1098.91 |
| 20 day EMA | 1100.31 | 1100.24 | 1100.37 |
| 35 day EMA | 1111.6 | 1112.22 | 1113 |
| 50 day EMA | 1122.23 | 1123.1 | 1124.08 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.34 | 1100.94 | 1102.14 |
| 12 day SMA | 1098.68 | 1099.52 | 1100.85 |
| 20 day SMA | 1096.49 | 1095.77 | 1095.31 |
| 35 day SMA | 1098.2 | 1100.45 | 1102.65 |
| 50 day SMA | 1120.42 | 1121.8 | 1123.21 |
| 100 day SMA | 1154.28 | 1155.48 | 1156.29 |
| 150 day SMA | 1155.32 | 1155.66 | 1155.96 |
| 200 day SMA | 1156.67 | 1156.76 | 1156.87 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
