Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1098.5 and 1098.5
| Intraday Target 1 | 1098.5 |
| Intraday Target 2 | 1098.5 |
| Intraday Target 3 | 1098.5 |
| Intraday Target 4 | 1098.5 |
| Intraday Target 5 | 1098.5 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1098.50 (-0.41%) | 1098.50 | 1098.50 - 1098.50 | 0.0387 times | Fri 29 May 2026 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.2581 times | Wed 27 May 2026 | 1103.00 (0.06%) | 1103.00 | 1103.00 - 1103.00 | 0.0645 times | Tue 26 May 2026 | 1102.29 (0.35%) | 1098.00 | 1098.00 - 1102.87 | 0.7691 times | Mon 25 May 2026 | 1098.40 (0.03%) | 1098.25 | 1098.00 - 1098.50 | 0.3278 times | Fri 22 May 2026 | 1098.09 (-0.13%) | 1097.00 | 1097.00 - 1099.80 | 0.6878 times | Thu 21 May 2026 | 1099.50 (0.37%) | 1099.50 | 1099.50 - 1099.50 | 0.0645 times | Wed 20 May 2026 | 1095.50 (0.38%) | 1100.00 | 1093.99 - 1100.00 | 3.8379 times | Tue 19 May 2026 | 1091.32 (-0.43%) | 1098.00 | 1091.32 - 1098.00 | 3.8715 times | Mon 18 May 2026 | 1096.00 (-0.54%) | 1096.05 | 1094.00 - 1096.05 | 0.08 times | Thu 14 May 2026 | 1102.00 (0.55%) | 1102.00 | 1102.00 - 1102.00 | 0.2194 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1098.5 and 1098.5
| Weekly Target 1 | 1098.5 |
| Weekly Target 2 | 1098.5 |
| Weekly Target 3 | 1098.5 |
| Weekly Target 4 | 1098.5 |
| Weekly Target 5 | 1098.5 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1098.50 (-0.41%) | 1098.50 | 1098.50 - 1098.50 | 0.0113 times | Fri 29 May 2026 | 1103.00 (0.45%) | 1098.25 | 1098.00 - 1103.00 | 0.4155 times | Fri 22 May 2026 | 1098.09 (-0.35%) | 1096.05 | 1091.32 - 1100.00 | 2.5002 times | Thu 14 May 2026 | 1102.00 (0.18%) | 1105.50 | 1094.01 - 1105.50 | 0.306 times | Fri 08 May 2026 | 1099.99 (0.52%) | 1094.94 | 1092.00 - 1100.00 | 0.4325 times | Thu 30 April 2026 | 1094.32 (-0.61%) | 1101.11 | 1094.00 - 1105.00 | 1.8048 times | Fri 24 April 2026 | 1101.00 (-0.71%) | 1097.00 | 1091.00 - 1107.00 | 1.1611 times | Fri 17 April 2026 | 1108.86 (1.08%) | 1100.00 | 1096.45 - 1119.80 | 0.7879 times | Fri 10 April 2026 | 1097.00 (-1.27%) | 1106.00 | 1087.11 - 1106.00 | 1.3043 times | Thu 02 April 2026 | 1111.09 (2.44%) | 1088.00 | 1088.00 - 1115.50 | 1.2763 times | Fri 27 March 2026 | 1084.60 (-0.03%) | 1083.80 | 1080.00 - 1086.15 | 1.4701 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1098.5 and 1098.5
| Monthly Target 1 | 1098.5 |
| Monthly Target 2 | 1098.5 |
| Monthly Target 3 | 1098.5 |
| Monthly Target 4 | 1098.5 |
| Monthly Target 5 | 1098.5 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1098.50 (-0.41%) | 1098.50 | 1098.50 - 1098.50 | 0.003 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.9803 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.5152 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.5809 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.5234 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.6969 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.5385 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.4308 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2261 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.505 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.3664 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1026.75 and 1151.75
| Yearly Target 1 | 1002.83 |
| Yearly Target 2 | 1050.67 |
| Yearly Target 3 | 1127.8333333333 |
| Yearly Target 4 | 1175.67 |
| Yearly Target 5 | 1252.83 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1098.50 (-8.45%) | 1200.00 | 1080.00 - 1205.00 | 1.1037 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.9157 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.4086 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 0.9623 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7379 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.054 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 1.0065 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.1691 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6421 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1099.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1100.5
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1098 and price is deviating by 4 points
Upper Bollinger band is at 1104 and lower is at 1092, while middle bands are at 1095 and 1101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875nhai29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 875nhai29 in short term but the buy signal is initial and weak.
875nhai29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 875nhai29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.96 and 875nhai29 961826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1101.04 |
| 12 day DMA | 1098.63 |
| 20 day DMA | 1097.6 |
| 35 day DMA | 1098.14 |
| 50 day DMA | 1095.94 |
| 100 day DMA | 1130.75 |
| 150 day DMA | 1146.98 |
| 200 day DMA | 1151.42 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.37 | 1101.3 | 1100.45 |
| 12 day EMA | 1099.26 | 1099.4 | 1098.75 |
| 20 day EMA | 1098.48 | 1098.48 | 1098 |
| 35 day EMA | 1096.85 | 1096.75 | 1096.38 |
| 50 day EMA | 1095.84 | 1095.73 | 1095.43 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.04 | 1100.96 | 1100.26 |
| 12 day SMA | 1098.63 | 1098.26 | 1097.73 |
| 20 day SMA | 1097.6 | 1097.43 | 1097.42 |
| 35 day SMA | 1098.14 | 1098.5 | 1098.84 |
| 50 day SMA | 1095.94 | 1095.73 | 1095.41 |
| 100 day SMA | 1130.75 | 1131.67 | 1132.59 |
| 150 day SMA | 1146.98 | 1147.36 | 1147.72 |
| 200 day SMA | 1151.42 | 1151.7 | 1151.94 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
