Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1111.75 and 1112.25
| Intraday Target 1 | 1111.33 |
| Intraday Target 2 | 1111.67 |
| Intraday Target 3 | 1111.8333333333 |
| Intraday Target 4 | 1112.17 |
| Intraday Target 5 | 1112.33 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1112.00 (-1.04%) | 1111.54 | 1111.50 - 1112.00 | 3.3826 times | Mon 17 August 2026 | 1123.74 (0.34%) | 1123.74 | 1123.74 - 1123.74 | 0.2685 times | Fri 14 August 2026 | 1119.89 (-0.01%) | 1119.89 | 1119.89 - 1119.89 | 0.0403 times | Thu 13 August 2026 | 1120.00 (-0.35%) | 1120.00 | 1120.00 - 1120.00 | 0.0134 times | Tue 11 August 2026 | 1123.96 (0.71%) | 1116.00 | 1116.00 - 1123.96 | 1.9597 times | Thu 06 August 2026 | 1116.00 (0.09%) | 1111.27 | 1111.27 - 1116.00 | 1.2483 times | Tue 04 August 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.0134 times | Fri 31 July 2026 | 1115.00 (-0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.0537 times | Tue 28 July 2026 | 1120.00 (1.39%) | 1120.00 | 1120.00 - 1120.00 | 0.3356 times | Mon 27 July 2026 | 1104.60 (-0.04%) | 1104.60 | 1104.60 - 1104.60 | 2.6846 times | Thu 23 July 2026 | 1105.00 (-0.23%) | 1104.13 | 1104.12 - 1105.00 | 2.0805 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1105.63 and 1117.87
| Weekly Target 1 | 1103.51 |
| Weekly Target 2 | 1107.75 |
| Weekly Target 3 | 1115.7466666667 |
| Weekly Target 4 | 1119.99 |
| Weekly Target 5 | 1127.99 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1112.00 (-0.7%) | 1123.74 | 1111.50 - 1123.74 | 0.5225 times | Fri 14 August 2026 | 1119.89 (0.35%) | 1116.00 | 1116.00 - 1123.96 | 0.2881 times | Thu 06 August 2026 | 1116.00 (0.09%) | 1115.00 | 1111.27 - 1116.00 | 0.1806 times | Fri 31 July 2026 | 1115.00 (0.9%) | 1104.60 | 1104.60 - 1120.00 | 0.4399 times | Thu 23 July 2026 | 1105.00 (-0.17%) | 1108.40 | 1102.86 - 1108.40 | 1.4733 times | Fri 17 July 2026 | 1106.90 (-0.18%) | 1106.90 | 1102.11 - 1113.99 | 0.4399 times | Wed 08 July 2026 | 1108.90 (0.17%) | 1106.99 | 1100.12 - 1108.90 | 1.3177 times | Wed 01 July 2026 | 1106.99 (0.48%) | 1101.00 | 1101.00 - 1115.00 | 0.2305 times | Thu 25 June 2026 | 1101.65 (-0.01%) | 1107.99 | 1101.52 - 1107.99 | 0.9066 times | Fri 19 June 2026 | 1101.77 (-0.39%) | 1106.00 | 1098.00 - 1106.25 | 4.2009 times | Fri 12 June 2026 | 1106.08 (0.55%) | 1102.00 | 1102.00 - 1114.00 | 3.3135 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1105.29 and 1117.98
| Monthly Target 1 | 1103.05 |
| Monthly Target 2 | 1107.53 |
| Monthly Target 3 | 1115.7433333333 |
| Monthly Target 4 | 1120.22 |
| Monthly Target 5 | 1128.43 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1112.00 (-0.27%) | 1115.00 | 1111.27 - 1123.96 | 0.0491 times | Fri 31 July 2026 | 1115.00 (1.26%) | 1115.00 | 1100.12 - 1120.00 | 0.1915 times | Tue 30 June 2026 | 1101.10 (-0.17%) | 1098.50 | 1084.01 - 1114.00 | 1.0649 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.9199 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.4217 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.4834 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.4294 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.5306 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.5053 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.4042 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2121 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1033.5 and 1158.5
| Yearly Target 1 | 1007.33 |
| Yearly Target 2 | 1059.67 |
| Yearly Target 3 | 1132.3333333333 |
| Yearly Target 4 | 1184.67 |
| Yearly Target 5 | 1257.33 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1112.00 (-7.32%) | 1200.00 | 1080.00 - 1205.00 | 1.2624 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.8973 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.3803 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 0.943 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7231 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.0328 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 0.9862 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.1456 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6292 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1115.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 875nhai29 961826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1117.95
Tomorrow's movement Prediction of 875nhai29 961826 looks bearish. It has broken an important moving average level of 1112.69 with high volumes
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1112 and price is deviating by 8 points
Upper Bollinger band is at 1126 and lower is at 1098, while middle bands are at 1105 and 1119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 875nhai29 in short term and the buy signal is strong.
875nhai29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875nhai29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.5 and 875nhai29 961826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1119.92 |
| 12 day DMA | 1115.22 |
| 20 day DMA | 1111.42 |
| 35 day DMA | 1107.78 |
| 50 day DMA | 1104.82 |
| 100 day DMA | 1105.25 |
| 150 day DMA | 1130.59 |
| 200 day DMA | 1140.11 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.61 | 1120.41 | 1118.74 |
| 12 day EMA | 1115.42 | 1116.04 | 1114.64 |
| 20 day EMA | 1112.66 | 1112.73 | 1111.57 |
| 35 day EMA | 1108.98 | 1108.8 | 1107.92 |
| 50 day EMA | 1105.64 | 1105.38 | 1104.63 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.92 | 1120.72 | 1118.97 |
| 12 day SMA | 1115.22 | 1114.64 | 1112.9 |
| 20 day SMA | 1111.42 | 1110.87 | 1109.74 |
| 35 day SMA | 1107.78 | 1107.32 | 1106.5 |
| 50 day SMA | 1104.82 | 1104.51 | 1104.03 |
| 100 day SMA | 1105.25 | 1105.88 | 1106.29 |
| 150 day SMA | 1130.59 | 1131.11 | 1131.76 |
| 200 day SMA | 1140.11 | 1140.32 | 1140.44 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
