Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1097.11 and 1111
| Intraday Target 1 | 1093.81 |
| Intraday Target 2 | 1100.4 |
| Intraday Target 3 | 1107.7 |
| Intraday Target 4 | 1114.29 |
| Intraday Target 5 | 1121.59 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1106.99 (0.53%) | 1115.00 | 1101.11 - 1115.00 | 0.3706 times | Tue 30 June 2026 | 1101.10 (0.01%) | 1101.10 | 1101.10 - 1101.10 | 0.036 times | Mon 29 June 2026 | 1101.00 (-0.06%) | 1101.00 | 1101.00 - 1101.00 | 0.0252 times | Thu 25 June 2026 | 1101.65 (0.01%) | 1101.70 | 1101.65 - 1101.70 | 0.0684 times | Wed 24 June 2026 | 1101.52 (-0.02%) | 1107.99 | 1101.52 - 1107.99 | 1.6301 times | Fri 19 June 2026 | 1101.77 (0.05%) | 1105.00 | 1101.31 - 1105.00 | 0.5793 times | Thu 18 June 2026 | 1101.18 (0%) | 1104.90 | 1100.21 - 1105.00 | 0.475 times | Wed 17 June 2026 | 1101.17 (0.28%) | 1102.00 | 1101.17 - 1103.17 | 0.1187 times | Tue 16 June 2026 | 1098.06 (-0.74%) | 1104.60 | 1098.00 - 1105.00 | 5.5811 times | Mon 15 June 2026 | 1106.25 (0.02%) | 1106.00 | 1105.29 - 1106.25 | 1.1155 times | Fri 12 June 2026 | 1106.08 (-0.15%) | 1108.55 | 1106.00 - 1110.00 | 1.7488 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1104 and 1118
| Weekly Target 1 | 1093.66 |
| Weekly Target 2 | 1100.33 |
| Weekly Target 3 | 1107.6633333333 |
| Weekly Target 4 | 1114.33 |
| Weekly Target 5 | 1121.66 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1106.99 (0.48%) | 1101.00 | 1101.00 - 1115.00 | 0.0466 times | Thu 25 June 2026 | 1101.65 (-0.01%) | 1107.99 | 1101.52 - 1107.99 | 0.1833 times | Fri 19 June 2026 | 1101.77 (-0.39%) | 1106.00 | 1098.00 - 1106.25 | 0.8492 times | Fri 12 June 2026 | 1106.08 (0.55%) | 1102.00 | 1102.00 - 1114.00 | 0.6698 times | Fri 05 June 2026 | 1100.03 (-0.27%) | 1098.50 | 1084.01 - 1102.00 | 2.6396 times | Fri 29 May 2026 | 1103.00 (0.45%) | 1098.25 | 1098.00 - 1103.00 | 0.4271 times | Fri 22 May 2026 | 1098.09 (-0.35%) | 1096.05 | 1091.32 - 1100.00 | 2.5701 times | Thu 14 May 2026 | 1102.00 (0.18%) | 1105.50 | 1094.01 - 1105.50 | 0.3145 times | Fri 08 May 2026 | 1099.99 (0.52%) | 1094.94 | 1092.00 - 1100.00 | 0.4446 times | Thu 30 April 2026 | 1094.32 (-0.61%) | 1101.11 | 1094.00 - 1105.00 | 1.8552 times | Fri 24 April 2026 | 1101.00 (-0.71%) | 1097.00 | 1091.00 - 1107.00 | 1.1936 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1097.11 and 1111
| Monthly Target 1 | 1093.81 |
| Monthly Target 2 | 1100.4 |
| Monthly Target 3 | 1107.7 |
| Monthly Target 4 | 1114.29 |
| Monthly Target 5 | 1121.59 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1106.99 (0.53%) | 1115.00 | 1101.11 - 1115.00 | 0.0098 times | Tue 30 June 2026 | 1101.10 (-0.17%) | 1098.50 | 1084.01 - 1114.00 | 1.0669 times | Fri 29 May 2026 | 1103.00 (0.79%) | 1094.94 | 1091.32 - 1105.50 | 0.9216 times | Thu 30 April 2026 | 1094.32 (-0.33%) | 1107.00 | 1087.11 - 1119.80 | 1.4244 times | Mon 30 March 2026 | 1097.90 (0.52%) | 1091.98 | 1080.00 - 1100.00 | 1.4862 times | Fri 27 February 2026 | 1092.20 (-6.6%) | 1170.00 | 1090.00 - 1184.00 | 1.4321 times | Fri 30 January 2026 | 1169.40 (-2.54%) | 1200.00 | 1155.00 - 1205.00 | 2.5353 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 0.5062 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 0.405 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.2125 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 0.4747 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1031 and 1156
| Yearly Target 1 | 1005.66 |
| Yearly Target 2 | 1056.33 |
| Yearly Target 3 | 1130.6633333333 |
| Yearly Target 4 | 1181.33 |
| Yearly Target 5 | 1255.66 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1106.99 (-7.74%) | 1200.00 | 1080.00 - 1205.00 | 1.2348 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 0.9005 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.3852 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 0.9463 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.7257 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.0365 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 0.9898 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.1497 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.6315 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1102.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1104.82
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1103 and price is deviating by 4 points
Upper Bollinger band is at 1110 and lower is at 1095, while middle bands are at 1099 and 1107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 875nhai29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875nhai29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.31 and 875nhai29 961826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1102.45 |
| 12 day DMA | 1102.88 |
| 20 day DMA | 1102.16 |
| 35 day DMA | 1100.27 |
| 50 day DMA | 1100.01 |
| 100 day DMA | 1116.04 |
| 150 day DMA | 1140.57 |
| 200 day DMA | 1143.87 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.24 | 1101.37 | 1101.51 |
| 12 day EMA | 1102.54 | 1101.73 | 1101.85 |
| 20 day EMA | 1102 | 1101.48 | 1101.52 |
| 35 day EMA | 1101.27 | 1100.93 | 1100.92 |
| 50 day EMA | 1100.3 | 1100.03 | 1099.99 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.45 | 1101.41 | 1101.42 |
| 12 day SMA | 1102.88 | 1103.13 | 1103.58 |
| 20 day SMA | 1102.16 | 1101.96 | 1102.02 |
| 35 day SMA | 1100.27 | 1099.93 | 1099.75 |
| 50 day SMA | 1100.01 | 1099.83 | 1099.6 |
| 100 day SMA | 1116.04 | 1116.59 | 1117.2 |
| 150 day SMA | 1140.57 | 1140.93 | 1141.28 |
| 200 day SMA | 1143.87 | 1144.18 | 1144.35 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
