Munafa Stock Market Course + Intraday & FNO calls 
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961826
- 961826 Experts view
- Tomorrow's Movement 961826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875nhai29
Strong intraday Stock price targets for 875nhai29 are 1167.42 and 1189.42
| Intraday Target 1 | 1163.61 |
| Intraday Target 2 | 1171.23 |
| Intraday Target 3 | 1185.6133333333 |
| Intraday Target 4 | 1193.23 |
| Intraday Target 5 | 1207.61 |
Daily price and volume 875nhai29
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1178.84 (-0.13%) | 1200.00 | 1178.00 - 1200.00 | 1.5509 times | Fri 09 January 2026 | 1180.38 (-0.27%) | 1175.00 | 1175.00 - 1182.00 | 3.3592 times | Thu 08 January 2026 | 1183.58 (-0.02%) | 1185.00 | 1179.51 - 1185.00 | 1.9422 times | Wed 07 January 2026 | 1183.86 (-0.52%) | 1193.00 | 1183.75 - 1193.00 | 1.595 times | Tue 06 January 2026 | 1190.00 (-1.08%) | 1189.00 | 1188.00 - 1193.00 | 0.4265 times | Mon 05 January 2026 | 1203.00 (0.26%) | 1200.00 | 1200.00 - 1205.00 | 0.7684 times | Wed 31 December 2025 | 1199.83 (0.83%) | 1199.00 | 1199.00 - 1200.00 | 0.1798 times | Tue 30 December 2025 | 1190.00 (-0.09%) | 1190.00 | 1190.00 - 1190.00 | 0.0159 times | Mon 29 December 2025 | 1191.10 (0.04%) | 1191.10 | 1191.10 - 1191.10 | 0.0529 times | Fri 26 December 2025 | 1190.60 (-0.53%) | 1192.00 | 1190.50 - 1192.00 | 0.1093 times | Wed 24 December 2025 | 1197.00 (0.38%) | 1197.00 | 1197.00 - 1197.00 | 0.1762 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1167.42 and 1189.42
| Weekly Target 1 | 1163.61 |
| Weekly Target 2 | 1171.23 |
| Weekly Target 3 | 1185.6133333333 |
| Weekly Target 4 | 1193.23 |
| Weekly Target 5 | 1207.61 |
Weekly price and volumes for 875nhai29
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1178.84 (-0.13%) | 1200.00 | 1178.00 - 1200.00 | 0.6298 times | Fri 09 January 2026 | 1180.38 (-1.62%) | 1200.00 | 1175.00 - 1205.00 | 3.2859 times | Wed 31 December 2025 | 1199.83 (0.78%) | 1191.10 | 1190.00 - 1200.00 | 0.1009 times | Fri 26 December 2025 | 1190.60 (0.05%) | 1190.51 | 1190.00 - 1197.00 | 0.6084 times | Fri 19 December 2025 | 1190.00 (-0.5%) | 1190.01 | 1186.00 - 1199.40 | 1.7542 times | Thu 11 December 2025 | 1195.96 (-0.34%) | 1192.35 | 1190.01 - 1200.00 | 0.7744 times | Wed 03 December 2025 | 1200.00 (0.33%) | 1190.01 | 1190.01 - 1200.00 | 0.5654 times | Thu 27 November 2025 | 1196.00 (-2.09%) | 1201.01 | 1190.01 - 1201.01 | 0.2433 times | Fri 21 November 2025 | 1221.50 (2.73%) | 1182.01 | 1182.01 - 1235.00 | 1.3591 times | Fri 14 November 2025 | 1189.00 (-2.62%) | 1224.00 | 1185.01 - 1224.00 | 0.6785 times | Fri 07 November 2025 | 1221.00 (5.26%) | 1178.99 | 1166.25 - 1229.00 | 0.7615 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1161.92 and 1191.92
| Monthly Target 1 | 1156.28 |
| Monthly Target 2 | 1167.56 |
| Monthly Target 3 | 1186.28 |
| Monthly Target 4 | 1197.56 |
| Monthly Target 5 | 1216.28 |
Monthly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1178.84 (-1.75%) | 1200.00 | 1175.00 - 1205.00 | 1.2909 times | Wed 31 December 2025 | 1199.83 (0.32%) | 1190.01 | 1186.00 - 1200.00 | 1.2538 times | Thu 27 November 2025 | 1196.00 (3.1%) | 1178.99 | 1166.25 - 1235.00 | 1.003 times | Fri 31 October 2025 | 1160.00 (0.18%) | 1157.90 | 1151.00 - 1165.85 | 0.5264 times | Tue 30 September 2025 | 1157.90 (0.16%) | 1159.80 | 1147.00 - 1169.90 | 1.1757 times | Fri 29 August 2025 | 1156.00 (1.31%) | 1153.77 | 1153.77 - 1164.00 | 0.8532 times | Thu 31 July 2025 | 1141.10 (-0.17%) | 1145.10 | 1140.97 - 1158.00 | 0.8456 times | Mon 30 June 2025 | 1143.10 (-4.9%) | 1221.00 | 1135.00 - 1258.90 | 1.1505 times | Thu 29 May 2025 | 1202.00 (4.7%) | 1148.50 | 1148.50 - 1259.00 | 1.1602 times | Mon 28 April 2025 | 1148.00 (0.25%) | 1140.00 | 1125.15 - 1150.00 | 0.7406 times | Fri 28 March 2025 | 1145.17 (0.97%) | 1134.13 | 1110.00 - 1225.00 | 5.4653 times |
Yearly price and charts 875nhai29
Strong yearly Stock price targets for 875nhai29 961826 are 1161.92 and 1191.92
| Yearly Target 1 | 1156.28 |
| Yearly Target 2 | 1167.56 |
| Yearly Target 3 | 1186.28 |
| Yearly Target 4 | 1197.56 |
| Yearly Target 5 | 1216.28 |
Yearly price and volumes 875nhai29
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1178.84 (-1.75%) | 1200.00 | 1175.00 - 1205.00 | 0.0833 times | Wed 31 December 2025 | 1199.83 (1.85%) | 1180.00 | 1110.00 - 1259.00 | 1.0341 times | Tue 31 December 2024 | 1178.00 (-3.76%) | 1224.00 | 1131.00 - 1249.45 | 1.5906 times | Fri 29 December 2023 | 1224.00 (-2.1%) | 1250.00 | 1151.15 - 1379.00 | 1.0867 times | Fri 30 December 2022 | 1250.21 (-5%) | 1321.10 | 1210.00 - 1450.00 | 0.8333 times | Fri 31 December 2021 | 1316.00 (-3.21%) | 1358.00 | 1256.30 - 1416.00 | 1.1902 times | Thu 31 December 2020 | 1359.60 (5.41%) | 1285.10 | 1167.00 - 1366.79 | 1.1365 times | Mon 30 December 2019 | 1289.86 (2.62%) | 1263.99 | 1153.00 - 1299.80 | 1.3202 times | Mon 31 December 2018 | 1256.90 (0%) | 1215.00 | 1214.00 - 1259.92 | 0.7251 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1188.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1192 and price is deviating by 7 points
Upper Bollinger band is at 1204 and lower is at 1180, while middle bands are at 1186 and 1198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 875nhai29 in short term and the sell signal is strong.
875nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 875nhai29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 875nhai29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184 and 875nhai29 961826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
| DMA period | DMA value |
| 5 day DMA | 1183.33 |
| 12 day DMA | 1190.06 |
| 20 day DMA | 1191.46 |
| 35 day DMA | 1195.29 |
| 50 day DMA | 1189.01 |
| 100 day DMA | 1171.41 |
| 150 day DMA | 1168.53 |
| 200 day DMA | 1172.3 |
EMA (exponential moving average) of 875nhai29 961826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.53 | 1185.88 | 1188.63 |
| 12 day EMA | 1188.08 | 1189.76 | 1191.47 |
| 20 day EMA | 1189.75 | 1190.9 | 1192.01 |
| 35 day EMA | 1187.92 | 1188.45 | 1188.92 |
| 50 day EMA | 1185.73 | 1186.01 | 1186.24 |
SMA (simple moving average) of 875nhai29 961826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.33 | 1188.16 | 1192.05 |
| 12 day SMA | 1190.06 | 1191.15 | 1191.96 |
| 20 day SMA | 1191.46 | 1192.44 | 1193.42 |
| 35 day SMA | 1195.29 | 1196.18 | 1197.36 |
| 50 day SMA | 1189.01 | 1188.56 | 1188.14 |
| 100 day SMA | 1171.41 | 1171.26 | 1171.28 |
| 150 day SMA | 1168.53 | 1168.6 | 1168.63 |
| 200 day SMA | 1172.3 | 1172.3 | 1172.22 |
Videos related to: 875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
