Munafa Stock Market Course + Intraday & FNO calls 
866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl34b 961819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961819
- 961819 Experts view
- Tomorrow's Movement 961819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866iifcl34b
Strong intraday Stock price targets for 866iifcl34b are 1289 and 1289
| Intraday Target 1 | 1289 |
| Intraday Target 2 | 1289 |
| Intraday Target 3 | 1289 |
| Intraday Target 4 | 1289 |
| Intraday Target 5 | 1289 |
Daily price and volume 866iifcl34b
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 1289.00 (0.06%) | 1289.00 | 1289.00 - 1289.00 | 0.8289 times | Tue 18 November 2025 | 1288.17 (0.42%) | 1288.17 | 1288.17 - 1288.17 | 0.001 times | Tue 11 November 2025 | 1282.80 (0.02%) | 1282.50 | 1282.50 - 1282.80 | 0.7771 times | Mon 03 November 2025 | 1282.50 (0.04%) | 1282.50 | 1282.50 - 1282.50 | 2.694 times | Thu 30 October 2025 | 1282.00 (0.47%) | 1282.00 | 1282.00 - 1282.00 | 1.6579 times | Fri 17 October 2025 | 1276.00 (0.31%) | 1276.00 | 1276.00 - 1276.00 | 1.1398 times | Thu 09 October 2025 | 1272.00 (0.59%) | 1272.00 | 1272.00 - 1272.00 | 0.4145 times | Wed 08 October 2025 | 1264.50 (0%) | 1264.50 | 1264.50 - 1264.50 | 0.4145 times | Wed 01 October 2025 | 1264.50 (0.36%) | 1264.50 | 1264.50 - 1264.50 | 0.5181 times | Mon 15 September 2025 | 1260.00 (0.08%) | 1260.00 | 1260.00 - 1260.00 | 1.5542 times | Fri 12 September 2025 | 1259.00 (0.32%) | 1259.00 | 1259.00 - 1259.00 | 1.5542 times |
Weekly price and charts 866iifcl34b
Strong weekly Stock price targets for 866iifcl34b 961819 are 1288.59 and 1289.42
| Weekly Target 1 | 1287.89 |
| Weekly Target 2 | 1288.45 |
| Weekly Target 3 | 1288.7233333333 |
| Weekly Target 4 | 1289.28 |
| Weekly Target 5 | 1289.55 |
Weekly price and volumes for 866iifcl34b
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 1289.00 (0.48%) | 1288.17 | 1288.17 - 1289.00 | 0.4661 times | Tue 11 November 2025 | 1282.80 (0.06%) | 1282.50 | 1282.50 - 1282.80 | 1.9494 times | Thu 30 October 2025 | 1282.00 (0.47%) | 1282.00 | 1282.00 - 1282.00 | 0.931 times | Fri 17 October 2025 | 1276.00 (0.91%) | 1264.50 | 1264.50 - 1276.00 | 1.1056 times | Wed 01 October 2025 | 1264.50 (0.44%) | 1260.00 | 1260.00 - 1264.50 | 1.1638 times | Fri 12 September 2025 | 1259.00 (0.32%) | 1255.00 | 1255.00 - 1259.00 | 1.7457 times | Thu 21 August 2025 | 1255.00 (-12.23%) | 1420.00 | 1255.00 - 1420.00 | 1.1056 times | Thu 15 May 2025 | 1429.90 (2.87%) | 1207.01 | 1207.00 - 1429.90 | 0.9241 times | Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 0.5528 times | Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.0559 times | Thu 19 December 2024 | 1300.00 (1.8%) | 1310.00 | 1300.00 - 1310.00 | 0.2328 times |
Monthly price and charts 866iifcl34b
Strong monthly Stock price targets for 866iifcl34b 961819 are 1285.75 and 1292.25
| Monthly Target 1 | 1280.33 |
| Monthly Target 2 | 1284.67 |
| Monthly Target 3 | 1286.8333333333 |
| Monthly Target 4 | 1291.17 |
| Monthly Target 5 | 1293.33 |
Monthly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 1289.00 (0.55%) | 1282.50 | 1282.50 - 1289.00 | 2.3472 times | Thu 30 October 2025 | 1282.00 (1.75%) | 1264.50 | 1264.50 - 1282.00 | 2.2618 times | Mon 15 September 2025 | 1260.00 (0.4%) | 1255.00 | 1255.00 - 1260.00 | 2.5445 times | Thu 21 August 2025 | 1255.00 (-11.62%) | 1255.00 | 1255.00 - 1255.00 | 0.8482 times | Tue 27 May 2025 | 1420.00 (17.65%) | 1219.10 | 1219.10 - 1429.90 | 0.2759 times | Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 0.8482 times | Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 0.5372 times | Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.0543 times | Thu 19 December 2024 | 1300.00 (1.8%) | 1310.00 | 1300.00 - 1310.00 | 0.2262 times | Tue 12 November 2024 | 1277.00 (-0.47%) | 1277.00 | 1277.00 - 1277.00 | 0.0565 times | Fri 13 September 2024 | 1283.00 (2.23%) | 1255.00 | 1255.00 - 1283.00 | 0.3398 times |
Yearly price and charts 866iifcl34b
Strong yearly Stock price targets for 866iifcl34b 961819 are 1190.99 and 1527.91
| Yearly Target 1 | 933.71 |
| Yearly Target 2 | 1111.35 |
| Yearly Target 3 | 1270.6266666667 |
| Yearly Target 4 | 1448.27 |
| Yearly Target 5 | 1607.55 |
Yearly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 1289.00 (-0.85%) | 1183.20 | 1092.98 - 1429.90 | 0.1525 times | Thu 19 December 2024 | 1300.00 (-2.48%) | 1250.01 | 1101.00 - 1425.00 | 0.1876 times | Thu 30 November 2023 | 1333.00 (-2.4%) | 1297.00 | 1093.00 - 1333.00 | 0.0385 times | Thu 29 December 2022 | 1365.79 (-4.42%) | 1374.69 | 1249.20 - 1374.69 | 3.9845 times | Wed 08 December 2021 | 1429.01 (-2.46%) | 1439.00 | 1323.00 - 1454.00 | 0.5849 times | Mon 21 December 2020 | 1465.00 (8.52%) | 1315.00 | 1260.00 - 1480.00 | 0.2434 times | Fri 15 November 2019 | 1350.00 (7.23%) | 1207.00 | 1207.00 - 1519.00 | 2.6312 times | Wed 24 October 2018 | 1258.96 (0%) | 1258.96 | 1258.96 - 1258.96 | 0.1774 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 866iifcl34b
Tomorrow's movement Prediction of 866iifcl34b 961819 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1281.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 866iifcl34b 961819 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 866iifcl34b 961819 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1282.95
Munafa value: 70 as on Wed 19 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1273 and price is deviating by 76 points
Upper Bollinger band is at 1423 and lower is at 1123, while middle bands are at 1198 and 1348
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 866iifcl34b (961819) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866iifcl34b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 866iifcl34b in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
866iifcl34b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 866iifcl34b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 866iifcl34b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.63 and 866iifcl34b 961819 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 866iifcl34b 961819 stock. Volume based technical analysis of 866iifcl34b 961819 stock is negative.
866iifcl34b Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 866iifcl34b 961819
DMA (daily moving average) of 866iifcl34b 961819
| DMA period | DMA value |
| 5 day DMA | 1284.89 |
| 12 day DMA | 1272.96 |
| 20 day DMA | 1272.48 |
| 35 day DMA | 1280.39 |
| 50 day DMA | 1281.37 |
| 100 day DMA | 1318.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866iifcl34b 961819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.57 | 1282.36 | 1279.45 |
| 12 day EMA | 1281.26 | 1279.85 | 1278.34 |
| 20 day EMA | 1281.09 | 1280.26 | 1279.43 |
| 35 day EMA | 1282.51 | 1282.13 | 1281.77 |
| 50 day EMA | 1286.56 | 1286.46 | 1286.39 |
SMA (simple moving average) of 866iifcl34b 961819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.89 | 1282.29 | 1279.06 |
| 12 day SMA | 1272.96 | 1270.12 | 1281.11 |
| 20 day SMA | 1272.48 | 1273.03 | 1274.12 |
| 35 day SMA | 1280.39 | 1279.28 | 1278.19 |
| 50 day SMA | 1281.37 | 1282.72 | 1283.95 |
| 100 day SMA | 1318.52 | 1320.18 | 1319.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
