866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl34b 961819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961819
- 961819 Experts view
- Tomorrow's Movement 961819
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961819 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 866iifcl34b
Strong intraday Stock price targets for 866iifcl34b are 1207 and 1207.01
| Intraday Target 1 | 1206.99 |
| Intraday Target 2 | 1207 |
| Intraday Target 3 | 1207.0033333333 |
| Intraday Target 4 | 1207.01 |
| Intraday Target 5 | 1207.01 |
Daily price and volume 866iifcl34b
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 4.113 times |
| Wed 19 March 2025 | 1390.00 (16.22%) | 1389.99 | 1389.99 - 1390.00 | 2.4678 times |
| Tue 11 March 2025 | 1196.01 (9.43%) | 1196.01 | 1196.01 - 1196.01 | 0.1371 times |
| Fri 21 February 2025 | 1092.98 (-7.63%) | 1092.98 | 1092.98 - 1092.98 | 0.0082 times |
| Wed 12 February 2025 | 1183.20 (-8.98%) | 1183.20 | 1183.20 - 1183.20 | 0.255 times |
| Thu 19 December 2024 | 1300.00 (-0.76%) | 1300.00 | 1300.00 - 1300.00 | 0.8226 times |
| Mon 09 December 2024 | 1310.00 (2.58%) | 1310.00 | 1310.00 - 1310.00 | 0.2742 times |
| Tue 12 November 2024 | 1277.00 (-0.47%) | 1277.00 | 1277.00 - 1277.00 | 0.2742 times |
| Fri 13 September 2024 | 1283.00 (2.23%) | 1283.00 | 1283.00 - 1283.00 | 0.3126 times |
| Thu 12 September 2024 | 1255.00 (-0%) | 1255.00 | 1255.00 - 1255.00 | 1.3353 times |
| Thu 20 June 2024 | 1255.01 (0.32%) | 1250.00 | 1250.00 - 1255.01 | 0.2742 times |
Weekly price and charts 866iifcl34b
Strong weekly Stock price targets for 866iifcl34b 961819 are 1207 and 1207.01
| Weekly Target 1 | 1206.99 |
| Weekly Target 2 | 1207 |
| Weekly Target 3 | 1207.0033333333 |
| Weekly Target 4 | 1207.01 |
| Weekly Target 5 | 1207.01 |
Weekly price and volumes for 866iifcl34b
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 3.1962 times |
| Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 2.0243 times |
| Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.2046 times |
| Thu 19 December 2024 | 1300.00 (1.8%) | 1310.00 | 1300.00 - 1310.00 | 0.8523 times |
| Tue 12 November 2024 | 1277.00 (-0.47%) | 1277.00 | 1277.00 - 1277.00 | 0.2131 times |
| Fri 13 September 2024 | 1283.00 (2.23%) | 1255.00 | 1255.00 - 1283.00 | 1.2806 times |
| Thu 20 June 2024 | 1255.01 (0.32%) | 1250.00 | 1250.00 - 1255.01 | 0.2131 times |
| Fri 07 June 2024 | 1251.00 (-8.55%) | 1250.00 | 1250.00 - 1251.00 | 0.2131 times |
| Fri 10 May 2024 | 1368.00 (-3.66%) | 1425.00 | 1368.00 - 1425.00 | 0.7991 times |
| Fri 03 May 2024 | 1420.00 (10.94%) | 1250.00 | 1250.00 - 1425.00 | 1.0036 times |
| Tue 09 April 2024 | 1280.00 (5.78%) | 1199.00 | 1199.00 - 1280.00 | 4.9222 times |
Monthly price and charts 866iifcl34b
Strong monthly Stock price targets for 866iifcl34b 961819 are 1207 and 1207.01
| Monthly Target 1 | 1206.99 |
| Monthly Target 2 | 1207 |
| Monthly Target 3 | 1207.0033333333 |
| Monthly Target 4 | 1207.01 |
| Monthly Target 5 | 1207.01 |
Monthly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 1.9236 times |
| Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 1.2183 times |
| Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.1231 times |
| Thu 19 December 2024 | 1300.00 (1.8%) | 1310.00 | 1300.00 - 1310.00 | 0.513 times |
| Tue 12 November 2024 | 1277.00 (-0.47%) | 1277.00 | 1277.00 - 1277.00 | 0.1282 times |
| Fri 13 September 2024 | 1283.00 (2.23%) | 1255.00 | 1255.00 - 1283.00 | 0.7707 times |
| Thu 20 June 2024 | 1255.01 (-8.26%) | 1250.00 | 1250.00 - 1255.01 | 0.2565 times |
| Fri 10 May 2024 | 1368.00 (9.44%) | 1425.00 | 1368.00 - 1425.00 | 0.8284 times |
| Mon 29 April 2024 | 1250.00 (3.3%) | 1199.00 | 1199.00 - 1280.00 | 3.2188 times |
| Fri 15 March 2024 | 1210.01 (-3.21%) | 1101.00 | 1101.00 - 1210.01 | 1.0195 times |
| Tue 20 February 2024 | 1250.10 (-6.22%) | 1250.01 | 1250.01 - 1276.51 | 20.3809 times |
Yearly price and charts 866iifcl34b
Strong yearly Stock price targets for 866iifcl34b 961819 are 1149.99 and 1447.01
| Yearly Target 1 | 932.97 |
| Yearly Target 2 | 1069.99 |
| Yearly Target 3 | 1229.9933333333 |
| Yearly Target 4 | 1367.01 |
| Yearly Target 5 | 1527.01 |
Yearly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1207.00 (-7.15%) | 1183.20 | 1092.98 - 1390.00 | 0.023 times |
| Thu 19 December 2024 | 1300.00 (-2.48%) | 1250.01 | 1101.00 - 1425.00 | 0.1907 times |
| Thu 30 November 2023 | 1333.00 (-2.4%) | 1297.00 | 1093.00 - 1333.00 | 0.0391 times |
| Thu 29 December 2022 | 1365.79 (-4.42%) | 1374.69 | 1249.20 - 1374.69 | 4.0503 times |
| Wed 08 December 2021 | 1429.01 (-2.46%) | 1439.00 | 1323.00 - 1454.00 | 0.5946 times |
| Mon 21 December 2020 | 1465.00 (8.52%) | 1315.00 | 1260.00 - 1480.00 | 0.2474 times |
| Fri 15 November 2019 | 1350.00 (7.23%) | 1207.00 | 1207.00 - 1519.00 | 2.6747 times |
| Wed 24 October 2018 | 1258.96 (0%) | 1258.96 | 1258.96 - 1258.96 | 0.1804 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 866iifcl34b
Tomorrow's movement Prediction of 866iifcl34b 961819 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1254.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 866iifcl34b 961819 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 866iifcl34b 961819 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 866iifcl34b 961819 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 866iifcl34b 961819 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1293.01
Tomorrow's movement Prediction of 866iifcl34b 961819 looks bearish. It has broken an important support level of 1256 with high volumes
Tomorrow's movement Prediction of 866iifcl34b 961819 looks bearish. It has broken an important moving average level of 1264.94 with high volumes
Munafa value: -15 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1272 and price is deviating by 92 points
Upper Bollinger band is at 1455 and lower is at 1089, while middle bands are at 1181 and 1363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 866iifcl34b (961819) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866iifcl34b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 866iifcl34b in short term and the sell signal is strong.
866iifcl34b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 866iifcl34b in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 866iifcl34b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.49 and 866iifcl34b 961819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 866iifcl34b 961819 stock. Volume based technical analysis of 866iifcl34b 961819 stock is negative.
866iifcl34b Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 866iifcl34b 961819
DMA (daily moving average) of 866iifcl34b 961819
| DMA period | DMA value |
| 5 day DMA | 1213.84 |
| 12 day DMA | 1250.02 |
| 20 day DMA | 1271.66 |
| 35 day DMA | 1276.8 |
| 50 day DMA | 1290.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866iifcl34b 961819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.69 | 1263.53 | 1200.3 |
| 12 day EMA | 1254.72 | 1263.39 | 1240.38 |
| 20 day EMA | 1264.96 | 1271.06 | 1258.55 |
| 35 day EMA | 1282.86 | 1287.33 | 1281.29 |
| 50 day EMA | 1293.22 | 1296.74 | 1292.93 |
SMA (simple moving average) of 866iifcl34b 961819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.84 | 1232.44 | 1216.44 |
| 12 day SMA | 1250.02 | 1263.43 | 1262.52 |
| 20 day SMA | 1271.66 | 1273.82 | 1266.82 |
| 35 day SMA | 1276.8 | 1281.07 | 1279.93 |
| 50 day SMA | 1290.81 | 1294.16 | 1294.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
