Munafa Stock Market Course + Intraday & FNO calls 
891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961810
- 961810 Experts view
- Tomorrow's Movement 961810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 891ntpc33
Strong intraday Stock price targets for 891ntpc33 are 1235.5 and 1236.5
| Intraday Target 1 | 1234.67 |
| Intraday Target 2 | 1235.33 |
| Intraday Target 3 | 1235.6666666667 |
| Intraday Target 4 | 1236.33 |
| Intraday Target 5 | 1236.67 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1236.00 (0.12%) | 1235.00 | 1235.00 - 1236.00 | 1.5643 times | Mon 06 April 2026 | 1234.54 (-0.04%) | 1235.35 | 1234.50 - 1238.00 | 2.1207 times | Thu 02 April 2026 | 1235.00 (0.24%) | 1235.00 | 1235.00 - 1235.00 | 0.0525 times | Wed 01 April 2026 | 1232.00 (0.16%) | 1231.90 | 1231.90 - 1232.00 | 0.2362 times | Mon 30 March 2026 | 1230.00 (-0.13%) | 1230.00 | 1230.00 - 1230.00 | 0.4199 times | Fri 27 March 2026 | 1231.60 (0.37%) | 1225.75 | 1225.75 - 1232.00 | 0.8399 times | Wed 25 March 2026 | 1227.00 (-0.46%) | 1226.50 | 1226.50 - 1227.00 | 0.0105 times | Tue 24 March 2026 | 1232.69 (-0.03%) | 1230.10 | 1230.00 - 1233.00 | 2.0735 times | Mon 23 March 2026 | 1233.00 (0.24%) | 1230.00 | 1230.00 - 1233.00 | 0.1785 times | Fri 20 March 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.01 | 2.5039 times | Wed 18 March 2026 | 1230.00 (0%) | 1232.00 | 1230.00 - 1232.00 | 0.3045 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1235.25 and 1238.75
| Weekly Target 1 | 1232.67 |
| Weekly Target 2 | 1234.33 |
| Weekly Target 3 | 1236.1666666667 |
| Weekly Target 4 | 1237.83 |
| Weekly Target 5 | 1239.67 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1236.00 (0.08%) | 1235.35 | 1234.50 - 1238.00 | 0.5704 times | Thu 02 April 2026 | 1235.00 (0.28%) | 1230.00 | 1230.00 - 1235.00 | 0.1097 times | Fri 27 March 2026 | 1231.60 (0.13%) | 1230.00 | 1225.75 - 1233.00 | 0.4802 times | Fri 20 March 2026 | 1230.00 (-0.4%) | 1229.10 | 1229.10 - 1232.00 | 0.5444 times | Fri 13 March 2026 | 1235.00 (0.45%) | 1234.99 | 1229.00 - 1239.90 | 0.5355 times | Thu 05 March 2026 | 1229.47 (-0.44%) | 1232.00 | 1228.00 - 1254.00 | 1.9062 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1230.00 | 1225.00 - 1235.00 | 1.4886 times | Fri 13 February 2026 | 1230.00 (0.47%) | 1227.00 | 1225.00 - 1235.00 | 0.6866 times | Fri 06 February 2026 | 1224.23 (-0.47%) | 1226.00 | 1222.00 - 1228.00 | 2.5717 times | Fri 30 January 2026 | 1230.00 (0.33%) | 1226.00 | 1225.00 - 1230.00 | 1.1067 times | Fri 23 January 2026 | 1226.00 (-0.08%) | 1230.00 | 1223.00 - 1248.00 | 0.8093 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1233.95 and 1240.05
| Monthly Target 1 | 1229.2 |
| Monthly Target 2 | 1232.6 |
| Monthly Target 3 | 1235.3 |
| Monthly Target 4 | 1238.7 |
| Monthly Target 5 | 1241.4 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1236.00 (0.49%) | 1231.90 | 1231.90 - 1238.00 | 0.2341 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.3439 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.8065 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.6274 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.2125 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.787 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.9317 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1008 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.1936 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.7625 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 0.9042 times |
Yearly price and charts 891ntpc33
Strong yearly Stock price targets for 891ntpc33 961810 are 1228 and 1262
| Yearly Target 1 | 1202.67 |
| Yearly Target 2 | 1219.33 |
| Yearly Target 3 | 1236.6666666667 |
| Yearly Target 4 | 1253.33 |
| Yearly Target 5 | 1270.67 |
Yearly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1236.00 (0.49%) | 1233.00 | 1220.00 - 1254.00 | 0.5524 times | Wed 31 December 2025 | 1230.00 (-3.38%) | 1271.00 | 1210.00 - 1336.95 | 1.3196 times | Fri 27 December 2024 | 1273.00 (-1.47%) | 1299.90 | 1260.00 - 1395.66 | 1.4992 times | Wed 27 December 2023 | 1292.00 (0%) | 1293.89 | 1260.00 - 1380.00 | 0.8541 times | Fri 30 December 2022 | 1292.00 (-6.17%) | 1378.00 | 1284.49 - 1431.00 | 1.557 times | Fri 31 December 2021 | 1377.00 (-5.03%) | 1441.80 | 1360.00 - 1480.00 | 1.1477 times | Mon 28 December 2020 | 1450.00 (9.85%) | 1325.00 | 1255.00 - 1519.00 | 0.9935 times | Tue 31 December 2019 | 1320.00 (5.6%) | 1252.05 | 1245.00 - 1414.90 | 0.7144 times | Mon 31 December 2018 | 1250.00 (0%) | 1285.15 | 1242.05 - 1344.00 | 0.3622 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1232.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1233 and price is deviating by 3 points
Upper Bollinger band is at 1238 and lower is at 1228, while middle bands are at 1230 and 1236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 891ntpc33 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 891ntpc33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
891ntpc33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 891ntpc33 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 891ntpc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.72 and 891ntpc33 961810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1233.51 |
| 12 day DMA | 1231.82 |
| 20 day DMA | 1232.43 |
| 35 day DMA | 1230.14 |
| 50 day DMA | 1229.93 |
| 100 day DMA | 1255.4 |
| 150 day DMA | 1260 |
| 200 day DMA | 1268.03 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.05 | 1233.07 | 1232.34 |
| 12 day EMA | 1232.71 | 1232.11 | 1231.67 |
| 20 day EMA | 1231.98 | 1231.56 | 1231.25 |
| 35 day EMA | 1231.31 | 1231.03 | 1230.82 |
| 50 day EMA | 1230.48 | 1230.25 | 1230.08 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.51 | 1232.63 | 1231.12 |
| 12 day SMA | 1231.82 | 1231.74 | 1231.77 |
| 20 day SMA | 1232.43 | 1231.93 | 1231.7 |
| 35 day SMA | 1230.14 | 1229.85 | 1229.69 |
| 50 day SMA | 1229.93 | 1229.76 | 1229.63 |
| 100 day SMA | 1255.4 | 1255.89 | 1256.3 |
| 150 day SMA | 1260 | 1260.1 | 1260.17 |
| 200 day SMA | 1268.03 | 1268.48 | 1269.01 |
Videos related to: 891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
