Munafa Stock Market Course + Intraday & FNO calls 
891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961810
- 961810 Experts view
- Tomorrow's Movement 961810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 891ntpc33
Strong intraday Stock price targets for 891ntpc33 are 1217.09 and 1232.99
| Intraday Target 1 | 1214.43 |
| Intraday Target 2 | 1219.75 |
| Intraday Target 3 | 1230.3266666667 |
| Intraday Target 4 | 1235.65 |
| Intraday Target 5 | 1246.23 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1225.08 (-0.8%) | 1230.00 | 1225.00 - 1240.90 | 0.5731 times | Tue 09 December 2025 | 1235.00 (0.68%) | 1234.99 | 1234.99 - 1235.00 | 0.9597 times | Mon 08 December 2025 | 1226.70 (-0.27%) | 1240.00 | 1220.10 - 1240.00 | 2.306 times | Fri 05 December 2025 | 1229.99 (0.99%) | 1230.00 | 1228.00 - 1230.00 | 0.34 times | Wed 03 December 2025 | 1217.98 (-0.17%) | 1225.00 | 1210.00 - 1225.00 | 2.7831 times | Tue 02 December 2025 | 1220.00 (-0.61%) | 1225.00 | 1220.00 - 1225.00 | 2.3444 times | Mon 01 December 2025 | 1227.50 (-8.19%) | 1216.00 | 1213.00 - 1228.50 | 0.6581 times | Fri 28 November 2025 | 1336.95 (1.28%) | 1320.00 | 1320.00 - 1336.95 | 0.0055 times | Wed 26 November 2025 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.0027 times | Tue 25 November 2025 | 1320.00 (0.46%) | 1320.00 | 1320.00 - 1320.00 | 0.0274 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1315.30 | 1313.31 - 1321.80 | 0.6498 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1212.19 and 1232.99
| Weekly Target 1 | 1207.89 |
| Weekly Target 2 | 1216.49 |
| Weekly Target 3 | 1228.6933333333 |
| Weekly Target 4 | 1237.29 |
| Weekly Target 5 | 1249.49 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1225.08 (-0.4%) | 1240.00 | 1220.10 - 1240.90 | 1.4712 times | Fri 05 December 2025 | 1229.99 (-8%) | 1216.00 | 1210.00 - 1230.00 | 2.3476 times | Fri 28 November 2025 | 1336.95 (1.75%) | 1320.00 | 1320.00 - 1336.95 | 0.0137 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1329.99 | 1313.31 - 1329.99 | 0.3016 times | Fri 14 November 2025 | 1329.99 (-0.38%) | 1335.00 | 1303.04 - 1335.00 | 2.3592 times | Fri 31 October 2025 | 1335.00 (2%) | 1301.36 | 1301.36 - 1335.00 | 0.1744 times | Thu 23 October 2025 | 1308.86 (-0.16%) | 1315.00 | 1308.86 - 1315.00 | 0.1166 times | Fri 10 October 2025 | 1311.01 (0.46%) | 1315.00 | 1285.10 - 1323.00 | 2.2446 times | Fri 03 October 2025 | 1305.00 (-0.68%) | 1300.01 | 1294.00 - 1305.00 | 0.7482 times | Thu 18 September 2025 | 1314.00 (2.66%) | 1314.00 | 1310.00 - 1314.00 | 0.2228 times | Fri 05 September 2025 | 1280.00 (0.47%) | 1276.01 | 1276.01 - 1280.00 | 0.0021 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1217.54 and 1248.44
| Monthly Target 1 | 1194.43 |
| Monthly Target 2 | 1209.75 |
| Monthly Target 3 | 1225.3266666667 |
| Monthly Target 4 | 1240.65 |
| Monthly Target 5 | 1256.23 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1225.08 (-8.37%) | 1216.00 | 1210.00 - 1240.90 | 1.4513 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 1.0164 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 1.2033 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1302 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.25 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.9849 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 1.1678 times | Mon 26 May 2025 | 1262.05 (-0.23%) | 1259.70 | 1253.00 - 1283.98 | 1.1055 times | Wed 30 April 2025 | 1265.00 (0.87%) | 1257.00 | 1251.11 - 1298.99 | 1.427 times | Wed 26 March 2025 | 1254.05 (0.32%) | 1244.10 | 1244.10 - 1277.59 | 1.2636 times | Mon 24 February 2025 | 1250.00 (0.97%) | 1237.00 | 1235.01 - 1260.00 | 1.3571 times |
Yearly price and charts 891ntpc33
Strong yearly Stock price targets for 891ntpc33 961810 are 1154.07 and 1281.02
| Yearly Target 1 | 1130.39 |
| Yearly Target 2 | 1177.74 |
| Yearly Target 3 | 1257.3433333333 |
| Yearly Target 4 | 1304.69 |
| Yearly Target 5 | 1384.29 |
Yearly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1225.08 (-3.76%) | 1271.00 | 1210.00 - 1336.95 | 1.1524 times | Fri 27 December 2024 | 1273.00 (-1.47%) | 1299.90 | 1260.00 - 1395.66 | 1.4402 times | Wed 27 December 2023 | 1292.00 (0%) | 1293.89 | 1260.00 - 1380.00 | 0.8205 times | Fri 30 December 2022 | 1292.00 (-6.17%) | 1378.00 | 1284.49 - 1431.00 | 1.4957 times | Fri 31 December 2021 | 1377.00 (-5.03%) | 1441.80 | 1360.00 - 1480.00 | 1.1025 times | Mon 28 December 2020 | 1450.00 (9.85%) | 1325.00 | 1255.00 - 1519.00 | 0.9544 times | Tue 31 December 2019 | 1320.00 (5.6%) | 1252.05 | 1245.00 - 1414.90 | 0.6863 times | Mon 31 December 2018 | 1250.00 (0%) | 1285.15 | 1242.05 - 1344.00 | 0.3479 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1256.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 891ntpc33 961810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1288 and price is deviating by 47 points
Upper Bollinger band is at 1381 and lower is at 1196, while middle bands are at 1242 and 1335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 891ntpc33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 891ntpc33 in short term and the sell signal is strong.
891ntpc33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 891ntpc33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 891ntpc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.91 and 891ntpc33 961810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1226.95 |
| 12 day DMA | 1266.93 |
| 20 day DMA | 1287.97 |
| 35 day DMA | 1293.81 |
| 50 day DMA | 1288.82 |
| 100 day DMA | 1276.15 |
| 150 day DMA | 1286.45 |
| 200 day DMA | 1291.34 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.29 | 1237.39 | 1238.58 |
| 12 day EMA | 1256.11 | 1261.75 | 1266.61 |
| 20 day EMA | 1270.99 | 1275.82 | 1280.11 |
| 35 day EMA | 1279.24 | 1282.43 | 1285.22 |
| 50 day EMA | 1281.36 | 1283.66 | 1285.65 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.95 | 1225.93 | 1224.43 |
| 12 day SMA | 1266.93 | 1275.68 | 1281.71 |
| 20 day SMA | 1287.97 | 1292.16 | 1296.16 |
| 35 day SMA | 1293.81 | 1295.46 | 1296.75 |
| 50 day SMA | 1288.82 | 1289.75 | 1290.55 |
| 100 day SMA | 1276.15 | 1276.25 | 1276.26 |
| 150 day SMA | 1286.45 | 1287.1 | 1287.8 |
| 200 day SMA | 1291.34 | 1291.62 | 1291.88 |
Videos related to: 891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
