Munafa Stock Market Course + Intraday & FNO calls 
891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961810
- 961810 Experts view
- Tomorrow's Movement 961810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 891ntpc33
Strong intraday Stock price targets for 891ntpc33 are 1304.5 and 1304.5
| Intraday Target 1 | 1304.5 |
| Intraday Target 2 | 1304.5 |
| Intraday Target 3 | 1304.5 |
| Intraday Target 4 | 1304.5 |
| Intraday Target 5 | 1304.5 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1304.50 (0.66%) | 1304.50 | 1304.50 - 1304.50 | 0.972 times | Thu 29 October 2026 | 1296.00 (0.23%) | 1304.50 | 1296.00 - 1305.00 | 1.6596 times | Wed 28 October 2026 | 1293.00 (0.23%) | 1292.30 | 1292.30 - 1293.00 | 0.0095 times | Tue 27 October 2026 | 1290.00 (0%) | 1291.00 | 1290.00 - 1291.00 | 0.5311 times | Mon 26 October 2026 | 1290.00 (-0.77%) | 1287.10 | 1287.10 - 1290.00 | 0.4647 times | Wed 21 October 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 2.3708 times | Mon 19 October 2026 | 1300.00 (-0.15%) | 1300.00 | 1300.00 - 1300.00 | 0.3746 times | Fri 16 October 2026 | 1302.00 (0.15%) | 1302.00 | 1302.00 - 1302.00 | 0.8582 times | Thu 15 October 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.4979 times | Tue 06 October 2026 | 1300.00 (0.7%) | 1293.00 | 1293.00 - 1300.00 | 2.2617 times | Mon 05 October 2026 | 1290.94 (0.62%) | 1290.00 | 1290.00 - 1291.00 | 0.7587 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1295.8 and 1313.7
| Weekly Target 1 | 1280.97 |
| Weekly Target 2 | 1292.73 |
| Weekly Target 3 | 1298.8666666667 |
| Weekly Target 4 | 1310.63 |
| Weekly Target 5 | 1316.77 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1304.50 (0.35%) | 1287.10 | 1287.10 - 1305.00 | 1.1397 times | Wed 21 October 2026 | 1300.00 (-0.15%) | 1300.00 | 1300.00 - 1300.00 | 0.8603 times | Fri 16 October 2026 | 1302.00 (1.48%) | 1290.00 | 1290.00 - 1302.00 | 1.3715 times | Thu 01 October 2026 | 1283.00 (-0.47%) | 1283.00 | 1282.00 - 1283.50 | 0.1902 times | Fri 25 September 2026 | 1289.00 (-0.07%) | 1276.00 | 1276.00 - 1298.00 | 0.4606 times | Thu 17 September 2026 | 1289.90 (0.77%) | 1276.06 | 1276.06 - 1314.99 | 0.7325 times | Fri 11 September 2026 | 1280.00 (0.08%) | 1278.00 | 1276.15 - 1280.00 | 2.2957 times | Wed 02 September 2026 | 1279.00 (0.24%) | 1277.00 | 1267.00 - 1279.00 | 0.9138 times | Fri 28 August 2026 | 1276.00 (0%) | 1263.50 | 1263.50 - 1282.75 | 1.1991 times | Fri 21 August 2026 | 1276.00 (-0.16%) | 1280.00 | 1276.00 - 1280.00 | 0.8366 times | Tue 11 August 2026 | 1278.05 (0.08%) | 1278.05 | 1278.05 - 1278.05 | 0.1486 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1293.75 and 1315.75
| Monthly Target 1 | 1275.5 |
| Monthly Target 2 | 1290 |
| Monthly Target 3 | 1297.5 |
| Monthly Target 4 | 1312 |
| Monthly Target 5 | 1319.5 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1304.50 (1.74%) | 1283.00 | 1283.00 - 1305.00 | 0.8245 times | Tue 29 September 2026 | 1282.25 (0.25%) | 1274.00 | 1267.00 - 1314.99 | 1.0431 times | Mon 31 August 2026 | 1279.00 (0.63%) | 1272.35 | 1263.50 - 1282.75 | 0.6119 times | Thu 23 July 2026 | 1271.00 (0.24%) | 1270.00 | 1270.00 - 1279.99 | 0.146 times | Thu 18 June 2026 | 1268.00 (1%) | 1264.00 | 1260.00 - 1290.00 | 0.4525 times | Mon 25 May 2026 | 1255.50 (1.56%) | 1249.99 | 1245.16 - 1256.00 | 0.366 times | Thu 30 April 2026 | 1236.20 (0.5%) | 1231.90 | 1231.90 - 1264.83 | 1.0817 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.5398 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 2.0699 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.8647 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.5351 times |
Yearly price and charts 891ntpc33
Strong yearly Stock price targets for 891ntpc33 961810 are 1262.25 and 1357.24
| Yearly Target 1 | 1184.84 |
| Yearly Target 2 | 1244.67 |
| Yearly Target 3 | 1279.83 |
| Yearly Target 4 | 1339.66 |
| Yearly Target 5 | 1374.82 |
Yearly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1304.50 (6.06%) | 1233.00 | 1220.00 - 1314.99 | 0.92 times | Wed 31 December 2025 | 1230.00 (-3.38%) | 1271.00 | 1210.00 - 1336.95 | 1.2622 times | Fri 27 December 2024 | 1273.00 (-1.47%) | 1299.90 | 1260.00 - 1395.66 | 1.4339 times | Wed 27 December 2023 | 1292.00 (0%) | 1293.89 | 1260.00 - 1380.00 | 0.8169 times | Fri 30 December 2022 | 1292.00 (-6.17%) | 1378.00 | 1284.49 - 1431.00 | 1.4892 times | Fri 31 December 2021 | 1377.00 (-5.03%) | 1441.80 | 1360.00 - 1480.00 | 1.0977 times | Mon 28 December 2020 | 1450.00 (9.85%) | 1325.00 | 1255.00 - 1519.00 | 0.9503 times | Tue 31 December 2019 | 1320.00 (5.6%) | 1252.05 | 1245.00 - 1414.90 | 0.6833 times | Mon 31 December 2018 | 1250.00 (0%) | 1285.15 | 1242.05 - 1344.00 | 0.3464 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1294.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 891ntpc33 961810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1300
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1291 and price is deviating by 9 points
Upper Bollinger band is at 1308 and lower is at 1275, while middle bands are at 1283 and 1300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 891ntpc33 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 891ntpc33 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
891ntpc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 891ntpc33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 891ntpc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1298.94 and 891ntpc33 961810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1294.7 |
| 12 day DMA | 1295.79 |
| 20 day DMA | 1290.98 |
| 35 day DMA | 1284.75 |
| 50 day DMA | 1279.97 |
| 100 day DMA | 1257.61 |
| 150 day DMA | 1260.5 |
| 200 day DMA | 1264.29 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.73 | 1294.35 | 1293.53 |
| 12 day EMA | 1294.73 | 1292.95 | 1292.39 |
| 20 day EMA | 1291.27 | 1289.88 | 1289.24 |
| 35 day EMA | 1285.39 | 1284.27 | 1283.58 |
| 50 day EMA | 1279.07 | 1278.03 | 1277.3 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.7 | 1293.8 | 1294.6 |
| 12 day SMA | 1295.79 | 1293.93 | 1293.35 |
| 20 day SMA | 1290.98 | 1289.66 | 1288.76 |
| 35 day SMA | 1284.75 | 1283.91 | 1283.43 |
| 50 day SMA | 1279.97 | 1278.99 | 1278.09 |
| 100 day SMA | 1257.61 | 1256.82 | 1256.13 |
| 150 day SMA | 1260.5 | 1260.47 | 1260.59 |
| 200 day SMA | 1264.29 | 1264.21 | 1264.14 |
Videos related to: 891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
