Munafa Stock Market Course + Intraday & FNO calls 
891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961810
- 961810 Experts view
- Tomorrow's Movement 961810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 891ntpc33
Strong intraday Stock price targets for 891ntpc33 are 1225.5 and 1231.5
| Intraday Target 1 | 1224 |
| Intraday Target 2 | 1226.99 |
| Intraday Target 3 | 1229.9966666667 |
| Intraday Target 4 | 1232.99 |
| Intraday Target 5 | 1236 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1229.99 (-0%) | 1233.00 | 1227.00 - 1233.00 | 1.1202 times | Wed 31 December 2025 | 1230.00 (-0.4%) | 1230.00 | 1230.00 - 1230.00 | 1.6606 times | Tue 30 December 2025 | 1235.00 (0.61%) | 1230.05 | 1230.00 - 1235.00 | 0.3442 times | Mon 29 December 2025 | 1227.50 (-0.04%) | 1227.50 | 1227.50 - 1227.50 | 0.0272 times | Fri 26 December 2025 | 1228.00 (0%) | 1237.00 | 1228.00 - 1237.00 | 0.5556 times | Wed 24 December 2025 | 1228.00 (-1.59%) | 1228.50 | 1228.00 - 1230.00 | 0.9994 times | Tue 23 December 2025 | 1247.90 (1.54%) | 1239.90 | 1239.90 - 1247.90 | 0.3019 times | Fri 19 December 2025 | 1229.00 (0.46%) | 1224.15 | 1224.00 - 1229.00 | 0.93 times | Thu 18 December 2025 | 1223.33 (-0.86%) | 1228.20 | 1217.00 - 1228.20 | 3.3364 times | Wed 17 December 2025 | 1234.00 (-0.08%) | 1233.00 | 1233.00 - 1234.00 | 0.7246 times | Fri 12 December 2025 | 1235.00 (0%) | 1248.90 | 1235.00 - 1248.90 | 0.9964 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1228.5 and 1236.5
| Weekly Target 1 | 1222.66 |
| Weekly Target 2 | 1226.33 |
| Weekly Target 3 | 1230.6633333333 |
| Weekly Target 4 | 1234.33 |
| Weekly Target 5 | 1238.66 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1229.99 (0.16%) | 1227.50 | 1227.00 - 1235.00 | 1.0089 times | Fri 26 December 2025 | 1228.00 (-0.08%) | 1239.90 | 1228.00 - 1247.90 | 0.5943 times | Fri 19 December 2025 | 1229.00 (-0.49%) | 1233.00 | 1217.00 - 1234.00 | 1.5974 times | Fri 12 December 2025 | 1235.00 (0.41%) | 1240.00 | 1220.10 - 1248.90 | 1.9134 times | Fri 05 December 2025 | 1229.99 (-8%) | 1216.00 | 1210.00 - 1230.00 | 2.1589 times | Fri 28 November 2025 | 1336.95 (1.75%) | 1320.00 | 1320.00 - 1336.95 | 0.0126 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1329.99 | 1313.31 - 1329.99 | 0.2773 times | Fri 14 November 2025 | 1329.99 (-0.38%) | 1335.00 | 1303.04 - 1335.00 | 2.1695 times | Fri 31 October 2025 | 1335.00 (2%) | 1301.36 | 1301.36 - 1335.00 | 0.1604 times | Thu 23 October 2025 | 1308.86 (-0.16%) | 1315.00 | 1308.86 - 1315.00 | 0.1073 times | Fri 10 October 2025 | 1311.01 (0.46%) | 1315.00 | 1285.10 - 1323.00 | 2.0642 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1225.5 and 1231.5
| Monthly Target 1 | 1224 |
| Monthly Target 2 | 1226.99 |
| Monthly Target 3 | 1229.9966666667 |
| Monthly Target 4 | 1232.99 |
| Monthly Target 5 | 1236 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1229.99 (-0%) | 1233.00 | 1227.00 - 1233.00 | 0.144 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.7768 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.9877 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 1.1693 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1265 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.2429 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.957 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 1.1348 times | Mon 26 May 2025 | 1262.05 (-0.23%) | 1259.70 | 1253.00 - 1283.98 | 1.0742 times | Wed 30 April 2025 | 1265.00 (0.87%) | 1257.00 | 1251.11 - 1298.99 | 1.3867 times | Wed 26 March 2025 | 1254.05 (0.32%) | 1244.10 | 1244.10 - 1277.59 | 1.2279 times |
Yearly price and charts 891ntpc33
Strong yearly Stock price targets for 891ntpc33 961810 are 1225.5 and 1231.5
| Yearly Target 1 | 1224 |
| Yearly Target 2 | 1226.99 |
| Yearly Target 3 | 1229.9966666667 |
| Yearly Target 4 | 1232.99 |
| Yearly Target 5 | 1236 |
Yearly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1229.99 (-0%) | 1233.00 | 1227.00 - 1233.00 | 0.0134 times | Wed 31 December 2025 | 1230.00 (-3.38%) | 1271.00 | 1210.00 - 1336.95 | 1.4038 times | Fri 27 December 2024 | 1273.00 (-1.47%) | 1299.90 | 1260.00 - 1395.66 | 1.5948 times | Wed 27 December 2023 | 1292.00 (0%) | 1293.89 | 1260.00 - 1380.00 | 0.9085 times | Fri 30 December 2022 | 1292.00 (-6.17%) | 1378.00 | 1284.49 - 1431.00 | 1.6563 times | Fri 31 December 2021 | 1377.00 (-5.03%) | 1441.80 | 1360.00 - 1480.00 | 1.2209 times | Mon 28 December 2020 | 1450.00 (9.85%) | 1325.00 | 1255.00 - 1519.00 | 1.0569 times | Tue 31 December 2019 | 1320.00 (5.6%) | 1252.05 | 1245.00 - 1414.90 | 0.76 times | Mon 31 December 2018 | 1250.00 (0%) | 1285.15 | 1242.05 - 1344.00 | 0.3853 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1234.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1236 and price is deviating by 25 points
Upper Bollinger band is at 1284 and lower is at 1187, while middle bands are at 1211 and 1260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 891ntpc33 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 891ntpc33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
891ntpc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 891ntpc33 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 891ntpc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.37 and 891ntpc33 961810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1230.1 |
| 12 day DMA | 1231.89 |
| 20 day DMA | 1235.1 |
| 35 day DMA | 1270.77 |
| 50 day DMA | 1278.06 |
| 100 day DMA | 1274.24 |
| 150 day DMA | 1278.42 |
| 200 day DMA | 1287.56 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.8 | 1231.2 | 1231.8 |
| 12 day EMA | 1234.64 | 1235.49 | 1236.49 |
| 20 day EMA | 1243.28 | 1244.68 | 1246.23 |
| 35 day EMA | 1255.4 | 1256.9 | 1258.48 |
| 50 day EMA | 1273.41 | 1275.18 | 1277.02 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.1 | 1229.7 | 1233.28 |
| 12 day SMA | 1231.89 | 1231.48 | 1231.9 |
| 20 day SMA | 1235.1 | 1239.6 | 1244.1 |
| 35 day SMA | 1270.77 | 1273.17 | 1275.6 |
| 50 day SMA | 1278.06 | 1279.09 | 1279.99 |
| 100 day SMA | 1274.24 | 1274.71 | 1274.91 |
| 150 day SMA | 1278.42 | 1279.25 | 1279.94 |
| 200 day SMA | 1287.56 | 1287.95 | 1288.28 |
Videos related to: 891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
