Munafa Stock Market Course + Intraday & FNO calls 
891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961810
- 961810 Experts view
- Tomorrow's Movement 961810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 891ntpc33
Strong intraday Stock price targets for 891ntpc33 are 1225.5 and 1226.5
| Intraday Target 1 | 1225.33 |
| Intraday Target 2 | 1225.67 |
| Intraday Target 3 | 1226.3333333333 |
| Intraday Target 4 | 1226.67 |
| Intraday Target 5 | 1227.33 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1226.00 (-0.24%) | 1227.00 | 1226.00 - 1227.00 | 0.7157 times | Wed 21 January 2026 | 1229.00 (0.24%) | 1248.00 | 1223.00 - 1248.00 | 0.0417 times | Tue 20 January 2026 | 1226.00 (-0.11%) | 1227.00 | 1226.00 - 1232.00 | 0.966 times | Mon 19 January 2026 | 1227.32 (0.03%) | 1230.00 | 1227.00 - 1230.00 | 1.4409 times | Fri 16 January 2026 | 1227.00 (-0.24%) | 1227.10 | 1227.00 - 1227.10 | 1.3126 times | Wed 14 January 2026 | 1230.00 (-0.65%) | 1230.00 | 1230.00 - 1230.00 | 0.3209 times | Tue 13 January 2026 | 1238.00 (1.06%) | 1220.00 | 1220.00 - 1244.90 | 0.2054 times | Mon 12 January 2026 | 1225.00 (-0.02%) | 1226.01 | 1225.00 - 1226.01 | 0.9917 times | Thu 08 January 2026 | 1225.22 (-0.15%) | 1231.00 | 1225.00 - 1231.00 | 3.6264 times | Wed 07 January 2026 | 1227.00 (-0.73%) | 1229.00 | 1226.00 - 1229.00 | 0.3787 times | Tue 06 January 2026 | 1236.00 (0.49%) | 1230.00 | 1230.00 - 1236.00 | 0.1733 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1212 and 1237
| Weekly Target 1 | 1207.33 |
| Weekly Target 2 | 1216.67 |
| Weekly Target 3 | 1232.3333333333 |
| Weekly Target 4 | 1241.67 |
| Weekly Target 5 | 1257.33 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1226.00 (-0.08%) | 1230.00 | 1223.00 - 1248.00 | 0.869 times | Fri 16 January 2026 | 1227.00 (0.15%) | 1226.01 | 1220.00 - 1244.90 | 0.7774 times | Thu 08 January 2026 | 1225.22 (-0.39%) | 1230.00 | 1225.00 - 1236.00 | 1.1475 times | Fri 02 January 2026 | 1230.00 (0.16%) | 1227.50 | 1227.00 - 1235.00 | 1.2286 times | Fri 26 December 2025 | 1228.00 (-0.08%) | 1239.90 | 1228.00 - 1247.90 | 0.542 times | Fri 19 December 2025 | 1229.00 (-0.49%) | 1233.00 | 1217.00 - 1234.00 | 1.4569 times | Fri 12 December 2025 | 1235.00 (0.41%) | 1240.00 | 1220.10 - 1248.90 | 1.7451 times | Fri 05 December 2025 | 1229.99 (-8%) | 1216.00 | 1210.00 - 1230.00 | 1.969 times | Fri 28 November 2025 | 1336.95 (1.75%) | 1320.00 | 1320.00 - 1336.95 | 0.0115 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1329.99 | 1313.31 - 1329.99 | 0.253 times | Fri 14 November 2025 | 1329.99 (-0.38%) | 1335.00 | 1303.04 - 1335.00 | 1.9787 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1209 and 1237
| Monthly Target 1 | 1203.33 |
| Monthly Target 2 | 1214.67 |
| Monthly Target 3 | 1231.3333333333 |
| Monthly Target 4 | 1242.67 |
| Monthly Target 5 | 1259.33 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1226.00 (-0.33%) | 1233.00 | 1220.00 - 1248.00 | 1.3286 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.4431 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.869 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 1.0288 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1113 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.2137 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.842 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 0.9984 times | Mon 26 May 2025 | 1262.05 (-0.23%) | 1259.70 | 1253.00 - 1283.98 | 0.9451 times | Wed 30 April 2025 | 1265.00 (0.87%) | 1257.00 | 1251.11 - 1298.99 | 1.22 times | Wed 26 March 2025 | 1254.05 (0.32%) | 1244.10 | 1244.10 - 1277.59 | 1.0803 times |
Yearly price and charts 891ntpc33
Strong yearly Stock price targets for 891ntpc33 961810 are 1209 and 1237
| Yearly Target 1 | 1203.33 |
| Yearly Target 2 | 1214.67 |
| Yearly Target 3 | 1231.3333333333 |
| Yearly Target 4 | 1242.67 |
| Yearly Target 5 | 1259.33 |
Yearly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1226.00 (-0.33%) | 1233.00 | 1220.00 - 1248.00 | 0.1391 times | Wed 31 December 2025 | 1230.00 (-3.38%) | 1271.00 | 1210.00 - 1336.95 | 1.3842 times | Fri 27 December 2024 | 1273.00 (-1.47%) | 1299.90 | 1260.00 - 1395.66 | 1.5725 times | Wed 27 December 2023 | 1292.00 (0%) | 1293.89 | 1260.00 - 1380.00 | 0.8958 times | Fri 30 December 2022 | 1292.00 (-6.17%) | 1378.00 | 1284.49 - 1431.00 | 1.6332 times | Fri 31 December 2021 | 1377.00 (-5.03%) | 1441.80 | 1360.00 - 1480.00 | 1.2038 times | Mon 28 December 2020 | 1450.00 (9.85%) | 1325.00 | 1255.00 - 1519.00 | 1.0421 times | Tue 31 December 2019 | 1320.00 (5.6%) | 1252.05 | 1245.00 - 1414.90 | 0.7494 times | Mon 31 December 2018 | 1250.00 (0%) | 1285.15 | 1242.05 - 1344.00 | 0.3799 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1229.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1231 and price is deviating by 6 points
Upper Bollinger band is at 1241 and lower is at 1220, while middle bands are at 1225 and 1236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 891ntpc33 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 891ntpc33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
891ntpc33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 891ntpc33 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 891ntpc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.36 and 891ntpc33 961810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1227.06 |
| 12 day DMA | 1228.88 |
| 20 day DMA | 1230.1 |
| 35 day DMA | 1240.07 |
| 50 day DMA | 1263.33 |
| 100 day DMA | 1270.23 |
| 150 day DMA | 1269.11 |
| 200 day DMA | 1283.31 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.48 | 1228.22 | 1227.83 |
| 12 day EMA | 1229.05 | 1229.6 | 1229.71 |
| 20 day EMA | 1233.02 | 1233.76 | 1234.26 |
| 35 day EMA | 1248.25 | 1249.56 | 1250.77 |
| 50 day EMA | 1263.24 | 1264.76 | 1266.22 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.06 | 1227.86 | 1229.66 |
| 12 day SMA | 1228.88 | 1229.21 | 1229.29 |
| 20 day SMA | 1230.1 | 1229.96 | 1230.21 |
| 35 day SMA | 1240.07 | 1243.04 | 1245.93 |
| 50 day SMA | 1263.33 | 1264.91 | 1266.29 |
| 100 day SMA | 1270.23 | 1270.66 | 1270.97 |
| 150 day SMA | 1269.11 | 1270.02 | 1270.98 |
| 200 day SMA | 1283.31 | 1283.69 | 1284.03 |
Videos related to: 891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
