Munafa Stock Market Course + Intraday & FNO calls 
891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961810
- 961810 Experts view
- Tomorrow's Movement 961810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 891ntpc33
Strong intraday Stock price targets for 891ntpc33 are 1264 and 1264
| Intraday Target 1 | 1264 |
| Intraday Target 2 | 1264 |
| Intraday Target 3 | 1264 |
| Intraday Target 4 | 1264 |
| Intraday Target 5 | 1264 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1264.00 (0.68%) | 1264.00 | 1264.00 - 1264.00 | 0.0044 times | Mon 25 May 2026 | 1255.50 (0.37%) | 1256.00 | 1255.00 - 1256.00 | 0.6596 times | Wed 20 May 2026 | 1250.81 (0.38%) | 1250.81 | 1250.81 - 1250.81 | 1.5567 times | Mon 18 May 2026 | 1246.11 (-0.31%) | 1251.00 | 1245.16 - 1251.00 | 1.5787 times | Mon 11 May 2026 | 1250.01 (0%) | 1250.01 | 1250.01 - 1250.01 | 0.1099 times | Thu 07 May 2026 | 1249.99 (1.12%) | 1249.99 | 1249.99 - 1250.00 | 0.6376 times | Thu 30 April 2026 | 1236.20 (-1.89%) | 1245.00 | 1236.20 - 1245.00 | 2.4274 times | Mon 27 April 2026 | 1260.00 (1.23%) | 1244.60 | 1244.60 - 1260.00 | 1.5787 times | Fri 24 April 2026 | 1244.66 (0.13%) | 1244.66 | 1244.66 - 1244.66 | 0.0396 times | Thu 23 April 2026 | 1243.01 (-0.56%) | 1243.01 | 1243.01 - 1243.01 | 1.4072 times | Wed 22 April 2026 | 1250.00 (-1.17%) | 1235.00 | 1235.00 - 1250.00 | 0.0088 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1259.5 and 1268.5
| Weekly Target 1 | 1252 |
| Weekly Target 2 | 1258 |
| Weekly Target 3 | 1261 |
| Weekly Target 4 | 1267 |
| Weekly Target 5 | 1270 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1264.00 (1.05%) | 1256.00 | 1255.00 - 1264.00 | 0.3174 times | Wed 20 May 2026 | 1250.81 (0.06%) | 1251.00 | 1245.16 - 1251.00 | 1.4985 times | Mon 11 May 2026 | 1250.01 (0%) | 1250.01 | 1250.01 - 1250.01 | 0.0525 times | Thu 07 May 2026 | 1249.99 (1.12%) | 1249.99 | 1249.99 - 1250.00 | 0.3047 times | Thu 30 April 2026 | 1236.20 (-0.68%) | 1244.60 | 1236.20 - 1260.00 | 1.9147 times | Fri 24 April 2026 | 1244.66 (-0.51%) | 1264.83 | 1235.00 - 1264.83 | 2.7974 times | Thu 16 April 2026 | 1251.00 (0.08%) | 1251.00 | 1251.00 - 1251.00 | 0.1051 times | Fri 10 April 2026 | 1250.00 (1.21%) | 1235.35 | 1234.50 - 1250.00 | 1.4838 times | Thu 02 April 2026 | 1235.00 (0.28%) | 1230.00 | 1230.00 - 1235.00 | 0.2837 times | Fri 27 March 2026 | 1231.60 (0.13%) | 1230.00 | 1225.75 - 1233.00 | 1.2421 times | Fri 20 March 2026 | 1230.00 (-0.4%) | 1229.10 | 1229.10 - 1232.00 | 1.4082 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1264 and 1264
| Monthly Target 1 | 1264 |
| Monthly Target 2 | 1264 |
| Monthly Target 3 | 1264 |
| Monthly Target 4 | 1264 |
| Monthly Target 5 | 1264 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1264.00 (0.68%) | 1264.00 | 1264.00 - 1264.00 | 0.0003 times | Mon 25 May 2026 | 1255.50 (1.56%) | 1249.99 | 1245.16 - 1256.00 | 0.3171 times | Thu 30 April 2026 | 1236.20 (0.5%) | 1231.90 | 1231.90 - 1264.83 | 0.9372 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.3341 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.7933 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.6156 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.1963 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.7812 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.9249 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1001 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.1922 times |
Yearly price and charts 891ntpc33
Strong yearly Stock price targets for 891ntpc33 961810 are 1242 and 1286.83
| Yearly Target 1 | 1204.78 |
| Yearly Target 2 | 1234.39 |
| Yearly Target 3 | 1249.61 |
| Yearly Target 4 | 1279.22 |
| Yearly Target 5 | 1294.44 |
Yearly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1264.00 (2.76%) | 1233.00 | 1220.00 - 1264.83 | 0.6575 times | Wed 31 December 2025 | 1230.00 (-3.38%) | 1271.00 | 1210.00 - 1336.95 | 1.3032 times | Fri 27 December 2024 | 1273.00 (-1.47%) | 1299.90 | 1260.00 - 1395.66 | 1.4805 times | Wed 27 December 2023 | 1292.00 (0%) | 1293.89 | 1260.00 - 1380.00 | 0.8434 times | Fri 30 December 2022 | 1292.00 (-6.17%) | 1378.00 | 1284.49 - 1431.00 | 1.5376 times | Fri 31 December 2021 | 1377.00 (-5.03%) | 1441.80 | 1360.00 - 1480.00 | 1.1334 times | Mon 28 December 2020 | 1450.00 (9.85%) | 1325.00 | 1255.00 - 1519.00 | 0.9811 times | Tue 31 December 2019 | 1320.00 (5.6%) | 1252.05 | 1245.00 - 1414.90 | 0.7055 times | Mon 31 December 2018 | 1250.00 (0%) | 1285.15 | 1242.05 - 1344.00 | 0.3576 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1250.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 891ntpc33 961810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1250.91
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1246 and price is deviating by 11 points
Upper Bollinger band is at 1267 and lower is at 1225, while middle bands are at 1236 and 1257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 891ntpc33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 891ntpc33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
891ntpc33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 891ntpc33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 891ntpc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.1 and 891ntpc33 961810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1253.29 |
| 12 day DMA | 1251.26 |
| 20 day DMA | 1245.76 |
| 35 day DMA | 1239.73 |
| 50 day DMA | 1235.94 |
| 100 day DMA | 1250.42 |
| 150 day DMA | 1259.09 |
| 200 day DMA | 1261.5 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.29 | 1250.94 | 1248.66 |
| 12 day EMA | 1250.55 | 1248.11 | 1246.77 |
| 20 day EMA | 1246.88 | 1245.08 | 1243.98 |
| 35 day EMA | 1242 | 1240.71 | 1239.84 |
| 50 day EMA | 1237.06 | 1235.96 | 1235.16 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.29 | 1250.48 | 1246.62 |
| 12 day SMA | 1251.26 | 1250.18 | 1249.72 |
| 20 day SMA | 1245.76 | 1243.91 | 1242.77 |
| 35 day SMA | 1239.73 | 1238.76 | 1238.03 |
| 50 day SMA | 1235.94 | 1235.24 | 1234.65 |
| 100 day SMA | 1250.42 | 1250.76 | 1251.21 |
| 150 day SMA | 1259.09 | 1259.06 | 1259.28 |
| 200 day SMA | 1261.5 | 1262.04 | 1262.47 |
Videos related to: 891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
