Munafa Stock Market Course + Intraday & FNO calls 
891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961810
- 961810 Experts view
- Tomorrow's Movement 961810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 891ntpc33
Strong intraday Stock price targets for 891ntpc33 are 1224.5 and 1225.51
| Intraday Target 1 | 1224.33 |
| Intraday Target 2 | 1224.66 |
| Intraday Target 3 | 1225.3366666667 |
| Intraday Target 4 | 1225.67 |
| Intraday Target 5 | 1226.35 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1225.00 (-0.02%) | 1226.01 | 1225.00 - 1226.01 | 0.969 times | Thu 08 January 2026 | 1225.22 (-0.15%) | 1231.00 | 1225.00 - 1231.00 | 3.5434 times | Wed 07 January 2026 | 1227.00 (-0.73%) | 1229.00 | 1226.00 - 1229.00 | 0.37 times | Tue 06 January 2026 | 1236.00 (0.49%) | 1230.00 | 1230.00 - 1236.00 | 0.1693 times | Fri 02 January 2026 | 1230.00 (0%) | 1230.00 | 1229.00 - 1230.00 | 1.0975 times | Thu 01 January 2026 | 1229.99 (-0%) | 1233.00 | 1227.00 - 1233.00 | 1.1634 times | Wed 31 December 2025 | 1230.00 (-0.4%) | 1230.00 | 1230.00 - 1230.00 | 1.7247 times | Tue 30 December 2025 | 1235.00 (0.61%) | 1230.05 | 1230.00 - 1235.00 | 0.3575 times | Mon 29 December 2025 | 1227.50 (-0.04%) | 1227.50 | 1227.50 - 1227.50 | 0.0282 times | Fri 26 December 2025 | 1228.00 (0%) | 1237.00 | 1228.00 - 1237.00 | 0.577 times | Wed 24 December 2025 | 1228.00 (-1.59%) | 1228.50 | 1228.00 - 1230.00 | 1.0379 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1224.5 and 1225.51
| Weekly Target 1 | 1224.33 |
| Weekly Target 2 | 1224.66 |
| Weekly Target 3 | 1225.3366666667 |
| Weekly Target 4 | 1225.67 |
| Weekly Target 5 | 1226.35 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1225.00 (-0.02%) | 1226.01 | 1225.00 - 1226.01 | 0.2568 times | Thu 08 January 2026 | 1225.22 (-0.39%) | 1230.00 | 1225.00 - 1236.00 | 1.0821 times | Fri 02 January 2026 | 1230.00 (0.16%) | 1227.50 | 1227.00 - 1235.00 | 1.1586 times | Fri 26 December 2025 | 1228.00 (-0.08%) | 1239.90 | 1228.00 - 1247.90 | 0.5111 times | Fri 19 December 2025 | 1229.00 (-0.49%) | 1233.00 | 1217.00 - 1234.00 | 1.3738 times | Fri 12 December 2025 | 1235.00 (0.41%) | 1240.00 | 1220.10 - 1248.90 | 1.6456 times | Fri 05 December 2025 | 1229.99 (-8%) | 1216.00 | 1210.00 - 1230.00 | 1.8567 times | Fri 28 November 2025 | 1336.95 (1.75%) | 1320.00 | 1320.00 - 1336.95 | 0.0108 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1329.99 | 1313.31 - 1329.99 | 0.2385 times | Fri 14 November 2025 | 1329.99 (-0.38%) | 1335.00 | 1303.04 - 1335.00 | 1.8659 times | Fri 31 October 2025 | 1335.00 (2%) | 1301.36 | 1301.36 - 1335.00 | 0.138 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1219.5 and 1230.5
| Monthly Target 1 | 1217.67 |
| Monthly Target 2 | 1221.33 |
| Monthly Target 3 | 1228.6666666667 |
| Monthly Target 4 | 1232.33 |
| Monthly Target 5 | 1239.67 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1225.00 (-0.41%) | 1233.00 | 1225.00 - 1236.00 | 0.841 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.5804 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.9178 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 1.0866 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1176 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.2258 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.8894 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 1.0545 times | Mon 26 May 2025 | 1262.05 (-0.23%) | 1259.70 | 1253.00 - 1283.98 | 0.9983 times | Wed 30 April 2025 | 1265.00 (0.87%) | 1257.00 | 1251.11 - 1298.99 | 1.2886 times | Wed 26 March 2025 | 1254.05 (0.32%) | 1244.10 | 1244.10 - 1277.59 | 1.1411 times |
Yearly price and charts 891ntpc33
Strong yearly Stock price targets for 891ntpc33 961810 are 1219.5 and 1230.5
| Yearly Target 1 | 1217.67 |
| Yearly Target 2 | 1221.33 |
| Yearly Target 3 | 1228.6666666667 |
| Yearly Target 4 | 1232.33 |
| Yearly Target 5 | 1239.67 |
Yearly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1225.00 (-0.41%) | 1233.00 | 1225.00 - 1236.00 | 0.0839 times | Wed 31 December 2025 | 1230.00 (-3.38%) | 1271.00 | 1210.00 - 1336.95 | 1.3928 times | Fri 27 December 2024 | 1273.00 (-1.47%) | 1299.90 | 1260.00 - 1395.66 | 1.5823 times | Wed 27 December 2023 | 1292.00 (0%) | 1293.89 | 1260.00 - 1380.00 | 0.9014 times | Fri 30 December 2022 | 1292.00 (-6.17%) | 1378.00 | 1284.49 - 1431.00 | 1.6433 times | Fri 31 December 2021 | 1377.00 (-5.03%) | 1441.80 | 1360.00 - 1480.00 | 1.2113 times | Mon 28 December 2020 | 1450.00 (9.85%) | 1325.00 | 1255.00 - 1519.00 | 1.0486 times | Tue 31 December 2019 | 1320.00 (5.6%) | 1252.05 | 1245.00 - 1414.90 | 0.7541 times | Mon 31 December 2018 | 1250.00 (0%) | 1285.15 | 1242.05 - 1344.00 | 0.3822 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1230.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1231 and price is deviating by 6 points
Upper Bollinger band is at 1242 and lower is at 1220, while middle bands are at 1226 and 1237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 891ntpc33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 891ntpc33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
891ntpc33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 891ntpc33 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 891ntpc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.87 and 891ntpc33 961810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1228.64 |
| 12 day DMA | 1230.8 |
| 20 day DMA | 1230.64 |
| 35 day DMA | 1259.05 |
| 50 day DMA | 1273 |
| 100 day DMA | 1272.86 |
| 150 day DMA | 1274.68 |
| 200 day DMA | 1285.82 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.53 | 1228.79 | 1230.57 |
| 12 day EMA | 1230.85 | 1231.91 | 1233.13 |
| 20 day EMA | 1237.37 | 1238.67 | 1240.08 |
| 35 day EMA | 1251.85 | 1253.43 | 1255.09 |
| 50 day EMA | 1269.07 | 1270.87 | 1272.73 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.64 | 1229.64 | 1230.6 |
| 12 day SMA | 1230.8 | 1231.13 | 1230.98 |
| 20 day SMA | 1230.64 | 1230.89 | 1230.52 |
| 35 day SMA | 1259.05 | 1261.62 | 1263.86 |
| 50 day SMA | 1273 | 1273.98 | 1275.18 |
| 100 day SMA | 1272.86 | 1273.26 | 1273.54 |
| 150 day SMA | 1274.68 | 1275.44 | 1276.2 |
| 200 day SMA | 1285.82 | 1286.19 | 1286.55 |
Videos related to: 891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
