Munafa Stock Market Course + Intraday & FNO calls 
891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961810
- 961810 Experts view
- Tomorrow's Movement 961810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 891ntpc33
Strong intraday Stock price targets for 891ntpc33 are 1250.01 and 1250.01
| Intraday Target 1 | 1250.01 |
| Intraday Target 2 | 1250.01 |
| Intraday Target 3 | 1250.01 |
| Intraday Target 4 | 1250.01 |
| Intraday Target 5 | 1250.01 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1250.01 (0%) | 1250.01 | 1250.01 - 1250.01 | 0.1014 times | Thu 07 May 2026 | 1249.99 (1.12%) | 1249.99 | 1249.99 - 1250.00 | 0.588 times | Thu 30 April 2026 | 1236.20 (-1.89%) | 1245.00 | 1236.20 - 1245.00 | 2.2384 times | Mon 27 April 2026 | 1260.00 (1.23%) | 1244.60 | 1244.60 - 1260.00 | 1.4558 times | Fri 24 April 2026 | 1244.66 (0.13%) | 1244.66 | 1244.66 - 1244.66 | 0.0365 times | Thu 23 April 2026 | 1243.01 (-0.56%) | 1243.01 | 1243.01 - 1243.01 | 1.2976 times | Wed 22 April 2026 | 1250.00 (-1.17%) | 1235.00 | 1235.00 - 1250.00 | 0.0081 times | Tue 21 April 2026 | 1264.83 (1.11%) | 1264.83 | 1264.83 - 1264.83 | 4.0552 times | Thu 16 April 2026 | 1251.00 (0.08%) | 1251.00 | 1251.00 - 1251.00 | 0.2028 times | Fri 10 April 2026 | 1250.00 (1.13%) | 1250.00 | 1250.00 - 1250.00 | 0.0162 times | Tue 07 April 2026 | 1236.00 (0.12%) | 1235.00 | 1235.00 - 1236.00 | 1.2084 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1250.01 and 1250.01
| Weekly Target 1 | 1250.01 |
| Weekly Target 2 | 1250.01 |
| Weekly Target 3 | 1250.01 |
| Weekly Target 4 | 1250.01 |
| Weekly Target 5 | 1250.01 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1250.01 (0%) | 1250.01 | 1250.01 - 1250.01 | 0.0479 times | Thu 07 May 2026 | 1249.99 (1.12%) | 1249.99 | 1249.99 - 1250.00 | 0.2776 times | Thu 30 April 2026 | 1236.20 (-0.68%) | 1244.60 | 1236.20 - 1260.00 | 1.7442 times | Fri 24 April 2026 | 1244.66 (-0.51%) | 1264.83 | 1235.00 - 1264.83 | 2.5483 times | Thu 16 April 2026 | 1251.00 (0.08%) | 1251.00 | 1251.00 - 1251.00 | 0.0957 times | Fri 10 April 2026 | 1250.00 (1.21%) | 1235.35 | 1234.50 - 1250.00 | 1.3517 times | Thu 02 April 2026 | 1235.00 (0.28%) | 1230.00 | 1230.00 - 1235.00 | 0.2585 times | Fri 27 March 2026 | 1231.60 (0.13%) | 1230.00 | 1225.75 - 1233.00 | 1.1315 times | Fri 20 March 2026 | 1230.00 (-0.4%) | 1229.10 | 1229.10 - 1232.00 | 1.2828 times | Fri 13 March 2026 | 1235.00 (0.45%) | 1234.99 | 1229.00 - 1239.90 | 1.2617 times | Thu 05 March 2026 | 1229.47 (-0.44%) | 1232.00 | 1228.00 - 1254.00 | 4.4917 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1250 and 1250.02
| Monthly Target 1 | 1249.98 |
| Monthly Target 2 | 1250 |
| Monthly Target 3 | 1250.0033333333 |
| Monthly Target 4 | 1250.02 |
| Monthly Target 5 | 1250.02 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1250.01 (1.12%) | 1249.99 | 1249.99 - 1250.01 | 0.0526 times | Thu 30 April 2026 | 1236.20 (0.5%) | 1231.90 | 1231.90 - 1264.83 | 0.9441 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.3439 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.8065 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.6274 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.2125 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.787 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.9317 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1008 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.1936 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.7625 times |
Yearly price and charts 891ntpc33
Strong yearly Stock price targets for 891ntpc33 961810 are 1235.01 and 1279.84
| Yearly Target 1 | 1200.12 |
| Yearly Target 2 | 1225.06 |
| Yearly Target 3 | 1244.9466666667 |
| Yearly Target 4 | 1269.89 |
| Yearly Target 5 | 1289.78 |
Yearly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1250.01 (1.63%) | 1233.00 | 1220.00 - 1264.83 | 0.6305 times | Wed 31 December 2025 | 1230.00 (-3.38%) | 1271.00 | 1210.00 - 1336.95 | 1.3074 times | Fri 27 December 2024 | 1273.00 (-1.47%) | 1299.90 | 1260.00 - 1395.66 | 1.4853 times | Wed 27 December 2023 | 1292.00 (0%) | 1293.89 | 1260.00 - 1380.00 | 0.8462 times | Fri 30 December 2022 | 1292.00 (-6.17%) | 1378.00 | 1284.49 - 1431.00 | 1.5426 times | Fri 31 December 2021 | 1377.00 (-5.03%) | 1441.80 | 1360.00 - 1480.00 | 1.1371 times | Mon 28 December 2020 | 1450.00 (9.85%) | 1325.00 | 1255.00 - 1519.00 | 0.9843 times | Tue 31 December 2019 | 1320.00 (5.6%) | 1252.05 | 1245.00 - 1414.90 | 0.7078 times | Mon 31 December 2018 | 1250.00 (0%) | 1285.15 | 1242.05 - 1344.00 | 0.3588 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1246.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 891ntpc33 961810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1250
Munafa value: 70 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1242 and price is deviating by 11 points
Upper Bollinger band is at 1263 and lower is at 1220, while middle bands are at 1231 and 1252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 891ntpc33 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 891ntpc33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
891ntpc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 891ntpc33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 891ntpc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.47 and 891ntpc33 961810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1248.17 |
| 12 day DMA | 1247.52 |
| 20 day DMA | 1241.08 |
| 35 day DMA | 1236.98 |
| 50 day DMA | 1233.8 |
| 100 day DMA | 1252.52 |
| 150 day DMA | 1259.55 |
| 200 day DMA | 1263.39 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.31 | 1247.46 | 1246.19 |
| 12 day EMA | 1246.02 | 1245.29 | 1244.44 |
| 20 day EMA | 1243 | 1242.26 | 1241.45 |
| 35 day EMA | 1238.84 | 1238.18 | 1237.48 |
| 50 day EMA | 1234.83 | 1234.21 | 1233.57 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.17 | 1246.77 | 1246.77 |
| 12 day SMA | 1247.52 | 1246.27 | 1244.77 |
| 20 day SMA | 1241.08 | 1240.08 | 1239.08 |
| 35 day SMA | 1236.98 | 1236.33 | 1235.62 |
| 50 day SMA | 1233.8 | 1233.4 | 1233.16 |
| 100 day SMA | 1252.52 | 1252.82 | 1253.08 |
| 150 day SMA | 1259.55 | 1259.6 | 1259.62 |
| 200 day SMA | 1263.39 | 1263.85 | 1264.3 |
Videos related to: 891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
