Munafa Stock Market Course + Intraday & FNO calls 
891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961810
- 961810 Experts view
- Tomorrow's Movement 961810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 891ntpc33
Strong intraday Stock price targets for 891ntpc33 are 1228.05 and 1241.95
| Intraday Target 1 | 1225.73 |
| Intraday Target 2 | 1230.37 |
| Intraday Target 3 | 1239.6333333333 |
| Intraday Target 4 | 1244.27 |
| Intraday Target 5 | 1253.53 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1235.00 (0%) | 1248.90 | 1235.00 - 1248.90 | 0.7827 times | Thu 11 December 2025 | 1235.00 (0.81%) | 1235.00 | 1235.00 - 1235.00 | 0.593 times | Wed 10 December 2025 | 1225.08 (-0.8%) | 1230.00 | 1225.00 - 1240.90 | 0.4957 times | Tue 09 December 2025 | 1235.00 (0.68%) | 1234.99 | 1234.99 - 1235.00 | 0.8302 times | Mon 08 December 2025 | 1226.70 (-0.27%) | 1240.00 | 1220.10 - 1240.00 | 1.9948 times | Fri 05 December 2025 | 1229.99 (0.99%) | 1230.00 | 1228.00 - 1230.00 | 0.2941 times | Wed 03 December 2025 | 1217.98 (-0.17%) | 1225.00 | 1210.00 - 1225.00 | 2.4075 times | Tue 02 December 2025 | 1220.00 (-0.61%) | 1225.00 | 1220.00 - 1225.00 | 2.028 times | Mon 01 December 2025 | 1227.50 (-8.19%) | 1216.00 | 1213.00 - 1228.50 | 0.5693 times | Fri 28 November 2025 | 1336.95 (1.28%) | 1320.00 | 1320.00 - 1336.95 | 0.0047 times | Wed 26 November 2025 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.0024 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1213.15 and 1241.95
| Weekly Target 1 | 1205.87 |
| Weekly Target 2 | 1220.43 |
| Weekly Target 3 | 1234.6666666667 |
| Weekly Target 4 | 1249.23 |
| Weekly Target 5 | 1263.47 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1235.00 (0.41%) | 1240.00 | 1220.10 - 1248.90 | 1.9612 times | Fri 05 December 2025 | 1229.99 (-8%) | 1216.00 | 1210.00 - 1230.00 | 2.2128 times | Fri 28 November 2025 | 1336.95 (1.75%) | 1320.00 | 1320.00 - 1336.95 | 0.0129 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1329.99 | 1313.31 - 1329.99 | 0.2843 times | Fri 14 November 2025 | 1329.99 (-0.38%) | 1335.00 | 1303.04 - 1335.00 | 2.2237 times | Fri 31 October 2025 | 1335.00 (2%) | 1301.36 | 1301.36 - 1335.00 | 0.1644 times | Thu 23 October 2025 | 1308.86 (-0.16%) | 1315.00 | 1308.86 - 1315.00 | 0.1099 times | Fri 10 October 2025 | 1311.01 (0.46%) | 1315.00 | 1285.10 - 1323.00 | 2.1157 times | Fri 03 October 2025 | 1305.00 (-0.68%) | 1300.01 | 1294.00 - 1305.00 | 0.7052 times | Thu 18 September 2025 | 1314.00 (2.66%) | 1314.00 | 1310.00 - 1314.00 | 0.21 times | Fri 05 September 2025 | 1280.00 (0.47%) | 1276.01 | 1276.01 - 1280.00 | 0.002 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1222.5 and 1261.4
| Monthly Target 1 | 1192.4 |
| Monthly Target 2 | 1213.7 |
| Monthly Target 3 | 1231.3 |
| Monthly Target 4 | 1252.6 |
| Monthly Target 5 | 1270.2 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1235.00 (-7.63%) | 1216.00 | 1210.00 - 1248.90 | 1.6449 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.9934 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 1.1761 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1272 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.2443 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.9626 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 1.1413 times | Mon 26 May 2025 | 1262.05 (-0.23%) | 1259.70 | 1253.00 - 1283.98 | 1.0804 times | Wed 30 April 2025 | 1265.00 (0.87%) | 1257.00 | 1251.11 - 1298.99 | 1.3947 times | Wed 26 March 2025 | 1254.05 (0.32%) | 1244.10 | 1244.10 - 1277.59 | 1.235 times | Mon 24 February 2025 | 1250.00 (0.97%) | 1237.00 | 1235.01 - 1260.00 | 1.3264 times |
Yearly price and charts 891ntpc33
Strong yearly Stock price targets for 891ntpc33 961810 are 1159.03 and 1285.98
| Yearly Target 1 | 1133.7 |
| Yearly Target 2 | 1184.35 |
| Yearly Target 3 | 1260.65 |
| Yearly Target 4 | 1311.3 |
| Yearly Target 5 | 1387.6 |
Yearly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1235.00 (-2.99%) | 1271.00 | 1210.00 - 1336.95 | 1.1687 times | Fri 27 December 2024 | 1273.00 (-1.47%) | 1299.90 | 1260.00 - 1395.66 | 1.4368 times | Wed 27 December 2023 | 1292.00 (0%) | 1293.89 | 1260.00 - 1380.00 | 0.8185 times | Fri 30 December 2022 | 1292.00 (-6.17%) | 1378.00 | 1284.49 - 1431.00 | 1.4922 times | Fri 31 December 2021 | 1377.00 (-5.03%) | 1441.80 | 1360.00 - 1480.00 | 1.0999 times | Mon 28 December 2020 | 1450.00 (9.85%) | 1325.00 | 1255.00 - 1519.00 | 0.9522 times | Tue 31 December 2019 | 1320.00 (5.6%) | 1252.05 | 1245.00 - 1414.90 | 0.6847 times | Mon 31 December 2018 | 1250.00 (0%) | 1285.15 | 1242.05 - 1344.00 | 0.3471 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1250.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 891ntpc33 961810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 891ntpc33 961810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1281 and price is deviating by 49 points
Upper Bollinger band is at 1377 and lower is at 1185, while middle bands are at 1233 and 1329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 891ntpc33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 891ntpc33 in short term and the sell signal is strong.
891ntpc33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 891ntpc33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 891ntpc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.19 and 891ntpc33 961810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1231.36 |
| 12 day DMA | 1252.43 |
| 20 day DMA | 1280.54 |
| 35 day DMA | 1291.26 |
| 50 day DMA | 1287.47 |
| 100 day DMA | 1276.12 |
| 150 day DMA | 1285.38 |
| 200 day DMA | 1290.73 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.24 | 1233.86 | 1233.29 |
| 12 day EMA | 1250.11 | 1252.86 | 1256.11 |
| 20 day EMA | 1264.46 | 1267.56 | 1270.99 |
| 35 day EMA | 1274.36 | 1276.68 | 1279.13 |
| 50 day EMA | 1280.59 | 1282.45 | 1284.39 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.36 | 1230.35 | 1226.95 |
| 12 day SMA | 1252.43 | 1259.02 | 1266.93 |
| 20 day SMA | 1280.54 | 1284.54 | 1287.97 |
| 35 day SMA | 1291.26 | 1292.38 | 1293.81 |
| 50 day SMA | 1287.47 | 1288.09 | 1288.82 |
| 100 day SMA | 1276.12 | 1276.15 | 1276.15 |
| 150 day SMA | 1285.38 | 1285.91 | 1286.45 |
| 200 day SMA | 1290.73 | 1291.03 | 1291.34 |
Videos related to: 891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
