Munafa Stock Market Course + Intraday & FNO calls 
891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961810
- 961810 Experts view
- Tomorrow's Movement 961810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 891ntpc33
Strong intraday Stock price targets for 891ntpc33 are 1275.01 and 1275.01
| Intraday Target 1 | 1275.01 |
| Intraday Target 2 | 1275.01 |
| Intraday Target 3 | 1275.01 |
| Intraday Target 4 | 1275.01 |
| Intraday Target 5 | 1275.01 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1275.01 (-0.31%) | 1275.01 | 1275.01 - 1275.01 | 0.2752 times | Tue 04 August 2026 | 1279.00 (0.52%) | 1278.00 | 1278.00 - 1279.00 | 0.8028 times | Mon 03 August 2026 | 1272.35 (0.11%) | 1272.35 | 1272.35 - 1272.35 | 0.0688 times | Thu 23 July 2026 | 1271.00 (-0.55%) | 1271.50 | 1271.00 - 1271.50 | 0.0153 times | Tue 21 July 2026 | 1278.00 (0.6%) | 1279.99 | 1278.00 - 1279.99 | 1.4526 times | Mon 20 July 2026 | 1270.35 (0.03%) | 1271.10 | 1270.10 - 1271.10 | 1.5291 times | Wed 15 July 2026 | 1270.00 (0.16%) | 1270.00 | 1270.00 - 1270.00 | 0.1529 times | Thu 18 June 2026 | 1268.00 (0.24%) | 1268.00 | 1268.00 - 1268.00 | 0.7645 times | Wed 17 June 2026 | 1265.01 (0.12%) | 1265.01 | 1265.01 - 1265.01 | 0.3823 times | Tue 16 June 2026 | 1263.55 (0.2%) | 1275.00 | 1262.00 - 1290.00 | 4.5566 times | Fri 12 June 2026 | 1261.01 (-0.71%) | 1261.01 | 1261.01 - 1261.01 | 0.0688 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1273.68 and 1280.33
| Weekly Target 1 | 1268.8 |
| Weekly Target 2 | 1271.91 |
| Weekly Target 3 | 1275.4533333333 |
| Weekly Target 4 | 1278.56 |
| Weekly Target 5 | 1282.1 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1275.01 (0.32%) | 1272.35 | 1272.35 - 1279.00 | 0.3965 times | Thu 23 July 2026 | 1271.00 (0.08%) | 1271.10 | 1270.10 - 1279.99 | 1.0362 times | Wed 15 July 2026 | 1270.00 (0.16%) | 1270.00 | 1270.00 - 1270.00 | 0.0529 times | Thu 18 June 2026 | 1268.00 (0.55%) | 1275.00 | 1262.00 - 1290.00 | 1.972 times | Fri 12 June 2026 | 1261.01 (-0.32%) | 1270.00 | 1261.01 - 1270.00 | 0.0529 times | Fri 05 June 2026 | 1265.00 (1.13%) | 1256.00 | 1255.00 - 1270.00 | 1.7473 times | Wed 20 May 2026 | 1250.81 (0.06%) | 1251.00 | 1245.16 - 1251.00 | 1.8847 times | Mon 11 May 2026 | 1250.01 (0%) | 1250.01 | 1250.01 - 1250.01 | 0.0661 times | Thu 07 May 2026 | 1249.99 (1.12%) | 1249.99 | 1249.99 - 1250.00 | 0.3833 times | Thu 30 April 2026 | 1236.20 (-0.68%) | 1244.60 | 1236.20 - 1260.00 | 2.4081 times | Fri 24 April 2026 | 1244.66 (-0.51%) | 1264.83 | 1235.00 - 1264.83 | 3.5184 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1273.68 and 1280.33
| Monthly Target 1 | 1268.8 |
| Monthly Target 2 | 1271.91 |
| Monthly Target 3 | 1275.4533333333 |
| Monthly Target 4 | 1278.56 |
| Monthly Target 5 | 1282.1 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1275.01 (0.32%) | 1272.35 | 1272.35 - 1279.00 | 0.0483 times | Thu 23 July 2026 | 1271.00 (0.24%) | 1270.00 | 1270.00 - 1279.99 | 0.1326 times | Thu 18 June 2026 | 1268.00 (1%) | 1264.00 | 1260.00 - 1290.00 | 0.4109 times | Mon 25 May 2026 | 1255.50 (1.56%) | 1249.99 | 1245.16 - 1256.00 | 0.3324 times | Thu 30 April 2026 | 1236.20 (0.5%) | 1231.90 | 1231.90 - 1264.83 | 0.9824 times | Mon 30 March 2026 | 1230.00 (-0.4%) | 1232.00 | 1225.75 - 1254.00 | 1.3985 times | Fri 27 February 2026 | 1234.93 (0.4%) | 1226.00 | 1222.00 - 1235.00 | 1.8799 times | Fri 30 January 2026 | 1230.00 (0%) | 1233.00 | 1220.00 - 1248.00 | 1.6936 times | Wed 31 December 2025 | 1230.00 (-8%) | 1216.00 | 1210.00 - 1248.90 | 2.3024 times | Fri 28 November 2025 | 1336.95 (0.15%) | 1335.00 | 1303.04 - 1336.95 | 0.819 times | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 0.9696 times |
Yearly price and charts 891ntpc33
Strong yearly Stock price targets for 891ntpc33 961810 are 1247.51 and 1317.51
| Yearly Target 1 | 1191.67 |
| Yearly Target 2 | 1233.34 |
| Yearly Target 3 | 1261.67 |
| Yearly Target 4 | 1303.34 |
| Yearly Target 5 | 1331.67 |
Yearly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1275.01 (3.66%) | 1233.00 | 1220.00 - 1290.00 | 0.7145 times | Wed 31 December 2025 | 1230.00 (-3.38%) | 1271.00 | 1210.00 - 1336.95 | 1.2943 times | Fri 27 December 2024 | 1273.00 (-1.47%) | 1299.90 | 1260.00 - 1395.66 | 1.4704 times | Wed 27 December 2023 | 1292.00 (0%) | 1293.89 | 1260.00 - 1380.00 | 0.8377 times | Fri 30 December 2022 | 1292.00 (-6.17%) | 1378.00 | 1284.49 - 1431.00 | 1.5271 times | Fri 31 December 2021 | 1377.00 (-5.03%) | 1441.80 | 1360.00 - 1480.00 | 1.1257 times | Mon 28 December 2020 | 1450.00 (9.85%) | 1325.00 | 1255.00 - 1519.00 | 0.9744 times | Tue 31 December 2019 | 1320.00 (5.6%) | 1252.05 | 1245.00 - 1414.90 | 0.7007 times | Mon 31 December 2018 | 1250.00 (0%) | 1285.15 | 1242.05 - 1344.00 | 0.3552 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1270.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1265 and price is deviating by 10 points
Upper Bollinger band is at 1284 and lower is at 1246, while middle bands are at 1255 and 1274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 891ntpc33 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 891ntpc33 in short term and the buy signal is strong.
891ntpc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 891ntpc33 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 891ntpc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.81 and 891ntpc33 961810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1275.07 |
| 12 day DMA | 1270.27 |
| 20 day DMA | 1264.24 |
| 35 day DMA | 1254.59 |
| 50 day DMA | 1247.78 |
| 100 day DMA | 1244.02 |
| 150 day DMA | 1259.02 |
| 200 day DMA | 1259.39 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.37 | 1274.05 | 1271.57 |
| 12 day EMA | 1270.01 | 1269.1 | 1267.3 |
| 20 day EMA | 1265.08 | 1264.03 | 1262.45 |
| 35 day EMA | 1257 | 1255.94 | 1254.58 |
| 50 day EMA | 1248.91 | 1247.85 | 1246.58 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.07 | 1274.14 | 1272.34 |
| 12 day SMA | 1270.27 | 1269.44 | 1267.86 |
| 20 day SMA | 1264.24 | 1262.29 | 1261.34 |
| 35 day SMA | 1254.59 | 1253.38 | 1252.06 |
| 50 day SMA | 1247.78 | 1246.88 | 1245.9 |
| 100 day SMA | 1244.02 | 1244.34 | 1244.7 |
| 150 day SMA | 1259.02 | 1259.07 | 1259.1 |
| 200 day SMA | 1259.39 | 1259.4 | 1259.41 |
Videos related to: 891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
