Munafa Stock Market Course + Intraday & FNO calls 
867pfc33 961801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
867pfc33 961801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961801
- 961801 Experts view
- Tomorrow's Movement 961801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 867pfc33
Strong intraday Stock price targets for 867pfc33 are 1271 and 1271
| Intraday Target 1 | 1271 |
| Intraday Target 2 | 1271 |
| Intraday Target 3 | 1271 |
| Intraday Target 4 | 1271 |
| Intraday Target 5 | 1271 |
Daily price and volume 867pfc33
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1271.00 (0.08%) | 1271.00 | 1271.00 - 1271.00 | 0.4027 times | Wed 12 August 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.3436 times | Tue 11 August 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.298 times | Fri 07 August 2026 | 1270.00 (-0.7%) | 1270.00 | 1270.00 - 1270.00 | 0.2685 times | Thu 06 August 2026 | 1279.00 (3.31%) | 1279.00 | 1279.00 - 1279.00 | 0.0054 times | Thu 11 June 2026 | 1238.01 (-2.36%) | 1238.01 | 1238.01 - 1238.01 | 0.2685 times | Wed 13 May 2026 | 1267.98 (1.6%) | 1267.98 | 1267.98 - 1267.98 | 0.2148 times | Fri 08 May 2026 | 1248.00 (0.4%) | 1248.00 | 1248.00 - 1248.00 | 1.4872 times | Wed 06 May 2026 | 1243.00 (1.89%) | 1243.00 | 1243.00 - 1243.00 | 2.6846 times | Mon 30 March 2026 | 1220.00 (0.66%) | 1220.00 | 1220.00 - 1220.00 | 4.0268 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0027 times |
Weekly price and charts 867pfc33
Strong weekly Stock price targets for 867pfc33 961801 are 1270.5 and 1271.5
| Weekly Target 1 | 1269.67 |
| Weekly Target 2 | 1270.33 |
| Weekly Target 3 | 1270.6666666667 |
| Weekly Target 4 | 1271.33 |
| Weekly Target 5 | 1271.67 |
Weekly price and volumes for 867pfc33
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1271.00 (0.08%) | 1270.00 | 1270.00 - 1271.00 | 0.1071 times | Fri 07 August 2026 | 1270.00 (2.58%) | 1279.00 | 1270.00 - 1279.00 | 0.0281 times | Thu 11 June 2026 | 1238.01 (-0.8%) | 1267.98 | 1238.01 - 1267.98 | 0.0496 times | Fri 08 May 2026 | 1248.00 (2.97%) | 1220.00 | 1220.00 - 1248.00 | 0.841 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0003 times | Fri 07 November 2025 | 1210.00 (-3.97%) | 1244.10 | 1209.13 - 1290.00 | 4.8392 times | Tue 03 June 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.4723 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.1377 times | Wed 12 February 2025 | 1239.00 (0.73%) | 1217.01 | 1217.01 - 1239.00 | 2.6767 times | Wed 18 December 2024 | 1230.00 (0%) | 1214.01 | 1214.00 - 1230.00 | 0.8482 times | Wed 11 December 2024 | 1230.00 (0.82%) | 1215.00 | 1215.00 - 1230.00 | 0.6309 times |
Monthly price and charts 867pfc33
Strong monthly Stock price targets for 867pfc33 961801 are 1266 and 1275
| Monthly Target 1 | 1264.33 |
| Monthly Target 2 | 1267.67 |
| Monthly Target 3 | 1273.3333333333 |
| Monthly Target 4 | 1276.67 |
| Monthly Target 5 | 1282.33 |
Monthly price and volumes 867pfc33
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1271.00 (2.66%) | 1279.00 | 1270.00 - 1279.00 | 0.2088 times | Thu 11 June 2026 | 1238.01 (-2.36%) | 1238.01 | 1238.01 - 1238.01 | 0.0425 times | Wed 13 May 2026 | 1267.98 (3.93%) | 1243.00 | 1243.00 - 1267.98 | 0.6949 times | Mon 30 March 2026 | 1220.00 (0.66%) | 1220.00 | 1220.00 - 1220.00 | 0.6379 times | Mon 12 January 2026 | 1212.01 (0.17%) | 1212.01 | 1212.01 - 1212.01 | 0.0004 times | Fri 07 November 2025 | 1210.00 (-6.18%) | 1209.13 | 1209.13 - 1210.00 | 0.3283 times | Wed 20 August 2025 | 1289.65 (3.66%) | 1269.10 | 1269.00 - 1290.00 | 7.1447 times | Mon 09 June 2025 | 1244.10 (-1.26%) | 1260.00 | 1244.10 - 1260.00 | 0.3406 times | Mon 26 May 2025 | 1260.00 (2.02%) | 1240.10 | 1240.10 - 1260.00 | 0.3891 times | Tue 11 March 2025 | 1235.00 (-0.32%) | 1235.00 | 1235.00 - 1235.00 | 0.2126 times | Wed 12 February 2025 | 1239.00 (0.9%) | 1239.00 | 1239.00 - 1239.00 | 1.4885 times |
Yearly price and charts 867pfc33
Strong yearly Stock price targets for 867pfc33 961801 are 1241.51 and 1308.5
| Yearly Target 1 | 1187.01 |
| Yearly Target 2 | 1229.01 |
| Yearly Target 3 | 1254.0033333333 |
| Yearly Target 4 | 1296 |
| Yearly Target 5 | 1320.99 |
Yearly price and volumes 867pfc33
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1271.00 (5.04%) | 1212.01 | 1212.01 - 1279.00 | 0.0784 times | Fri 07 November 2025 | 1210.00 (-1.63%) | 1217.01 | 1209.13 - 1290.00 | 0.6209 times | Wed 18 December 2024 | 1230.00 (-6.75%) | 1359.00 | 1214.00 - 1440.00 | 0.1162 times | Wed 02 August 2023 | 1319.00 (-2.3%) | 1335.00 | 1319.00 - 1335.00 | 0.0172 times | Mon 12 September 2022 | 1350.00 (-20.49%) | 1386.62 | 1340.00 - 1654.90 | 0.2011 times | Mon 27 December 2021 | 1697.90 (20.99%) | 1362.00 | 1362.00 - 1697.90 | 5.2721 times | Fri 13 November 2020 | 1403.34 (3.13%) | 1305.00 | 1292.00 - 1403.34 | 0.4729 times | Tue 29 October 2019 | 1360.73 (13.3%) | 1211.78 | 1211.78 - 1360.73 | 2.1493 times | Mon 24 December 2018 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 0.0718 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 867pfc33
Tomorrow's movement Prediction of 867pfc33 961801 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1261.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 867pfc33 961801 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1250 and price is deviating by 23 points
Upper Bollinger band is at 1294 and lower is at 1205, while middle bands are at 1227 and 1272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 867pfc33 (961801) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 867pfc33 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 867pfc33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
867pfc33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 867pfc33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 867pfc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.49 and 867pfc33 961801 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 867pfc33 961801 stock. Volume based technical analysis of 867pfc33 961801 stock is negative.
867pfc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 867pfc33 961801
DMA (daily moving average) of 867pfc33 961801
| DMA period | DMA value |
| 5 day DMA | 1272 |
| 12 day DMA | 1249.92 |
| 20 day DMA | 1249.24 |
| 35 day DMA | 1294.73 |
| 50 day DMA | 1328.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 867pfc33 961801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.63 | 1265.94 | 1263.91 |
| 12 day EMA | 1261.98 | 1260.34 | 1258.58 |
| 20 day EMA | 1267.26 | 1266.87 | 1266.54 |
| 35 day EMA | 1290.03 | 1291.15 | 1292.4 |
| 50 day EMA | 1320.36 | 1322.37 | 1324.51 |
SMA (simple moving average) of 867pfc33 961801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272 | 1265.4 | 1265 |
| 12 day SMA | 1249.92 | 1251.47 | 1249.31 |
| 20 day SMA | 1249.24 | 1247.19 | 1245.19 |
| 35 day SMA | 1294.73 | 1306.93 | 1311.07 |
| 50 day SMA | 1328.23 | 1329.06 | 1329.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 867pfc33 961801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
