Munafa Stock Market Course + Intraday & FNO calls 
871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961779
- 961779 Experts view
- Tomorrow's Movement 961779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 871rec28
Strong intraday Stock price targets for 871rec28 are 1109 and 1109
| Intraday Target 1 | 1109 |
| Intraday Target 2 | 1109 |
| Intraday Target 3 | 1109 |
| Intraday Target 4 | 1109 |
| Intraday Target 5 | 1109 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1109.00 (0.91%) | 1109.00 | 1109.00 - 1109.00 | 0.1626 times | Wed 01 April 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.5914 times | Mon 30 March 2026 | 1099.00 (0.69%) | 1093.00 | 1093.00 - 1099.00 | 1.5908 times | Tue 24 March 2026 | 1091.50 (-0.31%) | 1094.90 | 1091.50 - 1095.00 | 0.7954 times | Mon 23 March 2026 | 1094.86 (0.17%) | 1094.10 | 1094.10 - 1095.00 | 3.4684 times | Fri 20 March 2026 | 1093.00 (-1%) | 1093.00 | 1093.00 - 1093.71 | 1.4902 times | Thu 19 March 2026 | 1104.00 (0.45%) | 1093.00 | 1093.00 - 1104.00 | 0.1242 times | Wed 18 March 2026 | 1099.00 (0.27%) | 1098.99 | 1098.99 - 1099.00 | 1.4784 times | Tue 17 March 2026 | 1096.00 (-0.09%) | 1096.00 | 1096.00 - 1096.00 | 0.2957 times | Mon 16 March 2026 | 1097.00 (0.18%) | 1097.00 | 1097.00 - 1097.00 | 0.003 times | Wed 11 March 2026 | 1095.00 (0.05%) | 1095.00 | 1095.00 - 1095.00 | 0.961 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1101 and 1117
| Weekly Target 1 | 1087.67 |
| Weekly Target 2 | 1098.33 |
| Weekly Target 3 | 1103.6666666667 |
| Weekly Target 4 | 1114.33 |
| Weekly Target 5 | 1119.67 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1109.00 (1.6%) | 1093.00 | 1093.00 - 1109.00 | 0.6814 times | Tue 24 March 2026 | 1091.50 (-0.14%) | 1094.10 | 1091.50 - 1095.00 | 1.2392 times | Fri 20 March 2026 | 1093.00 (-0.18%) | 1097.00 | 1093.00 - 1104.00 | 0.9856 times | Wed 11 March 2026 | 1095.00 (0%) | 1090.00 | 1090.00 - 1095.00 | 0.2887 times | Mon 02 March 2026 | 1095.00 (0.37%) | 1095.00 | 1095.00 - 1095.00 | 0.0859 times | Thu 26 February 2026 | 1091.00 (-0.09%) | 1092.00 | 1088.00 - 1097.00 | 1.0596 times | Fri 20 February 2026 | 1092.00 (0.37%) | 1099.00 | 1092.00 - 1099.00 | 0.8671 times | Fri 13 February 2026 | 1088.00 (-0.19%) | 1095.00 | 1086.00 - 1095.00 | 2.7232 times | Fri 06 February 2026 | 1090.05 (-0.35%) | 1092.50 | 1090.05 - 1093.50 | 0.3583 times | Fri 30 January 2026 | 1093.90 (0.6%) | 1096.00 | 1085.11 - 1096.81 | 1.7109 times | Fri 23 January 2026 | 1087.39 (-0.12%) | 1089.00 | 1085.11 - 1089.50 | 0.495 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1104 and 1114
| Monthly Target 1 | 1095.67 |
| Monthly Target 2 | 1102.33 |
| Monthly Target 3 | 1105.6666666667 |
| Monthly Target 4 | 1112.33 |
| Monthly Target 5 | 1115.67 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1109.00 (0.91%) | 1099.00 | 1099.00 - 1109.00 | 0.0453 times | Mon 30 March 2026 | 1099.00 (0.73%) | 1095.00 | 1090.00 - 1104.00 | 0.6326 times | Thu 26 February 2026 | 1091.00 (-0.27%) | 1092.50 | 1086.00 - 1099.00 | 1.0347 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 0.9296 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.247 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.5999 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.4717 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.6745 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.3938 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 0.9708 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.7203 times |
Yearly price and charts 871rec28
Strong yearly Stock price targets for 871rec28 961779 are 1097.06 and 1120.95
| Yearly Target 1 | 1077.15 |
| Yearly Target 2 | 1093.07 |
| Yearly Target 3 | 1101.0366666667 |
| Yearly Target 4 | 1116.96 |
| Yearly Target 5 | 1124.93 |
Yearly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1109.00 (1.57%) | 1091.83 | 1085.11 - 1109.00 | 0.2138 times | Wed 31 December 2025 | 1091.83 (-1.32%) | 1105.00 | 1072.01 - 1180.00 | 1.0227 times | Tue 31 December 2024 | 1106.43 (-3.18%) | 1136.16 | 1092.10 - 1198.20 | 1.9694 times | Fri 29 December 2023 | 1142.75 (-1.74%) | 1175.00 | 1131.00 - 1234.89 | 1.2278 times | Fri 23 December 2022 | 1163.00 (-6.21%) | 1240.00 | 1153.50 - 1275.00 | 0.8005 times | Fri 31 December 2021 | 1239.99 (-2.86%) | 1277.00 | 1215.00 - 1328.95 | 1.1709 times | Thu 31 December 2020 | 1276.47 (6.37%) | 1207.67 | 1135.00 - 1359.10 | 1.4558 times | Tue 31 December 2019 | 1200.00 (2.88%) | 1151.10 | 1151.10 - 1290.00 | 0.8375 times | Mon 31 December 2018 | 1166.37 (0%) | 1209.00 | 1145.00 - 1264.90 | 0.3017 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 871rec28
Tomorrow's movement Prediction of 871rec28 961779 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1098.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 871rec28 961779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 871rec28 961779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1093.25
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1096 and price is deviating by 5 points
Upper Bollinger band is at 1105 and lower is at 1087, while middle bands are at 1091 and 1101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 871rec28 (961779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 871rec28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 871rec28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
871rec28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 871rec28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 871rec28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.21 and 871rec28 961779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 871rec28 961779 stock. Volume based technical analysis of 871rec28 961779 stock is negative.
871rec28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1098.67 |
| 12 day DMA | 1097.66 |
| 20 day DMA | 1095.44 |
| 35 day DMA | 1093.46 |
| 50 day DMA | 1091.94 |
| 100 day DMA | 1110.62 |
| 150 day DMA | 1118.76 |
| 200 day DMA | 1116.71 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.05 | 1097.07 | 1096.11 |
| 12 day EMA | 1098.02 | 1096.02 | 1095.48 |
| 20 day EMA | 1096.26 | 1094.92 | 1094.49 |
| 35 day EMA | 1093.96 | 1093.07 | 1092.72 |
| 50 day EMA | 1091.95 | 1091.25 | 1090.93 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.67 | 1095.47 | 1096.47 |
| 12 day SMA | 1097.66 | 1096.07 | 1095.74 |
| 20 day SMA | 1095.44 | 1094.59 | 1094.59 |
| 35 day SMA | 1093.46 | 1092.89 | 1092.6 |
| 50 day SMA | 1091.94 | 1091.43 | 1091.08 |
| 100 day SMA | 1110.62 | 1110.98 | 1111.42 |
| 150 day SMA | 1118.76 | 1118.86 | 1119.02 |
| 200 day SMA | 1116.71 | 1116.68 | 1116.71 |
Videos related to: 871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
