Munafa Stock Market Course + Intraday & FNO calls 
871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961779
- 961779 Experts view
- Tomorrow's Movement 961779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 871rec28
Strong intraday Stock price targets for 871rec28 are 1095 and 1095
| Intraday Target 1 | 1095 |
| Intraday Target 2 | 1095 |
| Intraday Target 3 | 1095 |
| Intraday Target 4 | 1095 |
| Intraday Target 5 | 1095 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1095.00 (0.05%) | 1095.00 | 1095.00 - 1095.00 | 1.4922 times | Tue 10 March 2026 | 1094.50 (0.41%) | 1094.50 | 1094.50 - 1094.50 | 0.0459 times | Mon 09 March 2026 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.0046 times | Mon 02 March 2026 | 1095.00 (0.37%) | 1095.00 | 1095.00 - 1095.00 | 0.4591 times | Thu 26 February 2026 | 1091.00 (-0.09%) | 1091.00 | 1091.00 - 1091.00 | 0.0138 times | Wed 25 February 2026 | 1092.00 (0%) | 1097.00 | 1092.00 - 1097.00 | 1.6391 times | Tue 24 February 2026 | 1092.00 (-0%) | 1092.00 | 1088.00 - 1092.00 | 3.8017 times | Mon 23 February 2026 | 1092.01 (0%) | 1092.00 | 1092.00 - 1092.01 | 0.2066 times | Fri 20 February 2026 | 1092.00 (-0.09%) | 1092.00 | 1092.00 - 1092.00 | 2.2957 times | Thu 19 February 2026 | 1093.00 (0.09%) | 1093.00 | 1093.00 - 1098.00 | 0.0413 times | Wed 18 February 2026 | 1092.00 (-0.64%) | 1092.00 | 1092.00 - 1092.00 | 2.0661 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1092.5 and 1097.5
| Weekly Target 1 | 1088.33 |
| Weekly Target 2 | 1091.67 |
| Weekly Target 3 | 1093.3333333333 |
| Weekly Target 4 | 1096.67 |
| Weekly Target 5 | 1098.33 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1095.00 (0%) | 1090.00 | 1090.00 - 1095.00 | 0.257 times | Mon 02 March 2026 | 1095.00 (0.37%) | 1095.00 | 1095.00 - 1095.00 | 0.0765 times | Thu 26 February 2026 | 1091.00 (-0.09%) | 1092.00 | 1088.00 - 1097.00 | 0.943 times | Fri 20 February 2026 | 1092.00 (0.37%) | 1099.00 | 1092.00 - 1099.00 | 0.7717 times | Fri 13 February 2026 | 1088.00 (-0.19%) | 1095.00 | 1086.00 - 1095.00 | 2.4237 times | Fri 06 February 2026 | 1090.05 (-0.35%) | 1092.50 | 1090.05 - 1093.50 | 0.3189 times | Fri 30 January 2026 | 1093.90 (0.6%) | 1096.00 | 1085.11 - 1096.81 | 1.5228 times | Fri 23 January 2026 | 1087.39 (-0.12%) | 1089.00 | 1085.11 - 1089.50 | 0.4405 times | Fri 16 January 2026 | 1088.70 (-0.48%) | 1092.00 | 1088.70 - 1098.00 | 1.3415 times | Fri 09 January 2026 | 1094.00 (0.68%) | 1092.00 | 1087.50 - 1094.00 | 1.9044 times | Fri 26 December 2025 | 1086.63 (0.15%) | 1083.80 | 1083.80 - 1097.00 | 0.8398 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1092.5 and 1097.5
| Monthly Target 1 | 1088.33 |
| Monthly Target 2 | 1091.67 |
| Monthly Target 3 | 1093.3333333333 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1098.33 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1095.00 (0.37%) | 1095.00 | 1090.00 - 1095.00 | 0.0765 times | Thu 26 February 2026 | 1091.00 (-0.27%) | 1092.50 | 1086.00 - 1099.00 | 1.0225 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 0.9186 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.2204 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.5809 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.4543 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.6665 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.3891 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 0.9593 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.7118 times | Fri 30 May 2025 | 1135.02 (0.89%) | 1128.00 | 1127.00 - 1140.00 | 0.7939 times |
Yearly price and charts 871rec28
Strong yearly Stock price targets for 871rec28 961779 are 1090.06 and 1103.95
| Yearly Target 1 | 1079.15 |
| Yearly Target 2 | 1087.07 |
| Yearly Target 3 | 1093.0366666667 |
| Yearly Target 4 | 1100.96 |
| Yearly Target 5 | 1106.93 |
Yearly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1095.00 (0.29%) | 1091.83 | 1085.11 - 1099.00 | 0.1661 times | Wed 31 December 2025 | 1091.83 (-1.32%) | 1105.00 | 1072.01 - 1180.00 | 1.0282 times | Tue 31 December 2024 | 1106.43 (-3.18%) | 1136.16 | 1092.10 - 1198.20 | 1.9801 times | Fri 29 December 2023 | 1142.75 (-1.74%) | 1175.00 | 1131.00 - 1234.89 | 1.2344 times | Fri 23 December 2022 | 1163.00 (-6.21%) | 1240.00 | 1153.50 - 1275.00 | 0.8048 times | Fri 31 December 2021 | 1239.99 (-2.86%) | 1277.00 | 1215.00 - 1328.95 | 1.1773 times | Thu 31 December 2020 | 1276.47 (6.37%) | 1207.67 | 1135.00 - 1359.10 | 1.4637 times | Tue 31 December 2019 | 1200.00 (2.88%) | 1151.10 | 1151.10 - 1290.00 | 0.8421 times | Mon 31 December 2018 | 1166.37 (0%) | 1209.00 | 1145.00 - 1264.90 | 0.3033 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 871rec28
Tomorrow's movement Prediction of 871rec28 961779 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1092.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 871rec28 961779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1093 and price is deviating by 3 points
Upper Bollinger band is at 1098 and lower is at 1088, while middle bands are at 1090 and 1095
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 871rec28 (961779) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 871rec28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 871rec28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
871rec28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 871rec28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 871rec28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.6 and 871rec28 961779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 871rec28 961779 stock. Volume based technical analysis of 871rec28 961779 stock is negative.
871rec28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1093.1 |
| 12 day DMA | 1093.13 |
| 20 day DMA | 1092.12 |
| 35 day DMA | 1091.33 |
| 50 day DMA | 1088.52 |
| 100 day DMA | 1114.79 |
| 150 day DMA | 1120.2 |
| 200 day DMA | 1117.15 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.51 | 1092.76 | 1091.89 |
| 12 day EMA | 1092.69 | 1092.27 | 1091.87 |
| 20 day EMA | 1091.96 | 1091.64 | 1091.34 |
| 35 day EMA | 1090.12 | 1089.83 | 1089.55 |
| 50 day EMA | 1088.34 | 1088.07 | 1087.81 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.1 | 1092.5 | 1092 |
| 12 day SMA | 1093.13 | 1092.54 | 1092.08 |
| 20 day SMA | 1092.12 | 1091.87 | 1091.94 |
| 35 day SMA | 1091.33 | 1091.02 | 1090.75 |
| 50 day SMA | 1088.52 | 1088.24 | 1087.96 |
| 100 day SMA | 1114.79 | 1115.2 | 1115.65 |
| 150 day SMA | 1120.2 | 1120.34 | 1120.49 |
| 200 day SMA | 1117.15 | 1117.22 | 1117.28 |
Videos related to: 871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
