Munafa Stock Market Course + Intraday & FNO calls 
871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961779
- 961779 Experts view
- Tomorrow's Movement 961779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 871rec28
Strong intraday Stock price targets for 871rec28 are 1086.5 and 1089.5
| Intraday Target 1 | 1086 |
| Intraday Target 2 | 1087 |
| Intraday Target 3 | 1089 |
| Intraday Target 4 | 1090 |
| Intraday Target 5 | 1092 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1088.00 (-0.09%) | 1090.00 | 1088.00 - 1091.00 | 1.6245 times | Thu 12 February 2026 | 1089.00 (-0.09%) | 1089.00 | 1089.00 - 1089.00 | 0.0897 times | Wed 11 February 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.3586 times | Tue 10 February 2026 | 1090.00 (-0.08%) | 1087.00 | 1086.00 - 1090.71 | 2.7847 times | Mon 09 February 2026 | 1090.89 (0.08%) | 1095.00 | 1090.30 - 1095.00 | 0.8248 times | Fri 06 February 2026 | 1090.05 (-0.27%) | 1092.00 | 1090.05 - 1092.00 | 0.3138 times | Wed 04 February 2026 | 1093.00 (-0.08%) | 1092.50 | 1092.50 - 1093.50 | 0.4339 times | Fri 30 January 2026 | 1093.90 (0.36%) | 1091.70 | 1091.70 - 1093.91 | 0.8033 times | Thu 29 January 2026 | 1090.00 (-0.55%) | 1096.00 | 1085.11 - 1096.00 | 1.8271 times | Wed 28 January 2026 | 1096.00 (0.79%) | 1096.00 | 1096.00 - 1096.81 | 0.9396 times | Fri 23 January 2026 | 1087.39 (-0.06%) | 1088.75 | 1087.34 - 1089.50 | 0.6724 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1082.5 and 1091.5
| Weekly Target 1 | 1080.67 |
| Weekly Target 2 | 1084.33 |
| Weekly Target 3 | 1089.6666666667 |
| Weekly Target 4 | 1093.33 |
| Weekly Target 5 | 1098.67 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1088.00 (-0.19%) | 1095.00 | 1086.00 - 1095.00 | 1.4755 times | Fri 06 February 2026 | 1090.05 (-0.35%) | 1092.50 | 1090.05 - 1093.50 | 0.1942 times | Fri 30 January 2026 | 1093.90 (0.6%) | 1096.00 | 1085.11 - 1096.81 | 0.927 times | Fri 23 January 2026 | 1087.39 (-0.12%) | 1089.00 | 1085.11 - 1089.50 | 0.2682 times | Fri 16 January 2026 | 1088.70 (-0.48%) | 1092.00 | 1088.70 - 1098.00 | 0.8166 times | Fri 09 January 2026 | 1094.00 (0.68%) | 1092.00 | 1087.50 - 1094.00 | 1.1593 times | Fri 26 December 2025 | 1086.63 (0.15%) | 1083.80 | 1083.80 - 1097.00 | 0.5112 times | Fri 19 December 2025 | 1085.00 (0.15%) | 1084.00 | 1081.01 - 1085.00 | 1.0448 times | Fri 12 December 2025 | 1083.39 (0.31%) | 1082.50 | 1078.01 - 1084.55 | 2.1217 times | Fri 05 December 2025 | 1080.04 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 1.4815 times | Fri 28 November 2025 | 1080.98 (-0.29%) | 1084.07 | 1078.00 - 1086.00 | 1.7939 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1082.5 and 1091.5
| Monthly Target 1 | 1080.67 |
| Monthly Target 2 | 1084.33 |
| Monthly Target 3 | 1089.6666666667 |
| Monthly Target 4 | 1093.33 |
| Monthly Target 5 | 1098.67 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1088.00 (-0.54%) | 1092.50 | 1086.00 - 1095.00 | 0.6094 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 0.8898 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.1507 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.5313 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.4086 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.6456 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.3769 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 0.9292 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.6894 times | Fri 30 May 2025 | 1135.02 (0.89%) | 1128.00 | 1127.00 - 1140.00 | 0.769 times | Thu 24 April 2025 | 1125.00 (1.01%) | 1117.38 | 1117.24 - 1128.00 | 0.5049 times |
Yearly price and charts 871rec28
Strong yearly Stock price targets for 871rec28 961779 are 1080.11 and 1093
| Yearly Target 1 | 1077.48 |
| Yearly Target 2 | 1082.74 |
| Yearly Target 3 | 1090.37 |
| Yearly Target 4 | 1095.63 |
| Yearly Target 5 | 1103.26 |
Yearly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1088.00 (-0.35%) | 1091.83 | 1085.11 - 1098.00 | 0.128 times | Wed 31 December 2025 | 1091.83 (-1.32%) | 1105.00 | 1072.01 - 1180.00 | 1.0326 times | Tue 31 December 2024 | 1106.43 (-3.18%) | 1136.16 | 1092.10 - 1198.20 | 1.9886 times | Fri 29 December 2023 | 1142.75 (-1.74%) | 1175.00 | 1131.00 - 1234.89 | 1.2397 times | Fri 23 December 2022 | 1163.00 (-6.21%) | 1240.00 | 1153.50 - 1275.00 | 0.8083 times | Fri 31 December 2021 | 1239.99 (-2.86%) | 1277.00 | 1215.00 - 1328.95 | 1.1824 times | Thu 31 December 2020 | 1276.47 (6.37%) | 1207.67 | 1135.00 - 1359.10 | 1.4701 times | Tue 31 December 2019 | 1200.00 (2.88%) | 1151.10 | 1151.10 - 1290.00 | 0.8457 times | Mon 31 December 2018 | 1166.37 (0%) | 1209.00 | 1145.00 - 1264.90 | 0.3046 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 871rec28
Tomorrow's movement Prediction of 871rec28 961779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1089.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 871rec28 961779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 871rec28 961779 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.33
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1091 and price is deviating by 4 points
Upper Bollinger band is at 1097 and lower is at 1085, while middle bands are at 1088 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 871rec28 (961779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 871rec28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 871rec28 in short term but the buy signal is initial and weak.
871rec28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 871rec28 in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 871rec28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.75 and 871rec28 961779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 871rec28 961779 stock. Volume based technical analysis of 871rec28 961779 stock is negative.
871rec28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1089.58 |
| 12 day DMA | 1090.52 |
| 20 day DMA | 1090.81 |
| 35 day DMA | 1087.78 |
| 50 day DMA | 1091.4 |
| 100 day DMA | 1120 |
| 150 day DMA | 1121.7 |
| 200 day DMA | 1117.84 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.35 | 1090.03 | 1090.55 |
| 12 day EMA | 1089.97 | 1090.33 | 1090.57 |
| 20 day EMA | 1090.61 | 1090.88 | 1091.08 |
| 35 day EMA | 1094.6 | 1094.99 | 1095.34 |
| 50 day EMA | 1097.79 | 1098.19 | 1098.57 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.58 | 1089.99 | 1090.79 |
| 12 day SMA | 1090.52 | 1090.28 | 1090.28 |
| 20 day SMA | 1090.81 | 1091 | 1090.88 |
| 35 day SMA | 1087.78 | 1087.46 | 1087.13 |
| 50 day SMA | 1091.4 | 1092.94 | 1094.68 |
| 100 day SMA | 1120 | 1120.46 | 1120.94 |
| 150 day SMA | 1121.7 | 1121.83 | 1121.96 |
| 200 day SMA | 1117.84 | 1117.91 | 1117.97 |
Videos related to: 871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
