Munafa Stock Market Course + Intraday & FNO calls 
871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961779
- 961779 Experts view
- Tomorrow's Movement 961779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 871rec28
Strong intraday Stock price targets for 871rec28 are 1132.51 and 1132.51
| Intraday Target 1 | 1132.51 |
| Intraday Target 2 | 1132.51 |
| Intraday Target 3 | 1132.51 |
| Intraday Target 4 | 1132.51 |
| Intraday Target 5 | 1132.51 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1132.51 (-0.39%) | 1132.51 | 1132.51 - 1132.51 | 0.4132 times | Wed 28 October 2026 | 1137.00 (0.62%) | 1137.00 | 1137.00 - 1137.00 | 1.0847 times | Tue 27 October 2026 | 1130.00 (-0.15%) | 1128.01 | 1128.00 - 1130.00 | 0.655 times | Fri 23 October 2026 | 1131.71 (0.21%) | 1128.11 | 1128.01 - 1131.71 | 2.2727 times | Thu 22 October 2026 | 1129.39 (-0.14%) | 1130.03 | 1128.15 - 1130.03 | 3.155 times | Wed 21 October 2026 | 1131.00 (0.09%) | 1138.00 | 1131.00 - 1138.00 | 0.6198 times | Mon 19 October 2026 | 1130.01 (-0.1%) | 1131.20 | 1130.01 - 1131.20 | 1.0682 times | Fri 16 October 2026 | 1131.15 (0.12%) | 1132.00 | 1130.50 - 1132.00 | 0.4298 times | Wed 14 October 2026 | 1129.75 (-0.11%) | 1129.75 | 1129.75 - 1129.75 | 0.1467 times | Tue 13 October 2026 | 1131.05 (0.23%) | 1133.00 | 1131.05 - 1133.00 | 0.155 times | Tue 06 October 2026 | 1128.50 (0.11%) | 1127.30 | 1127.01 - 1128.50 | 1.7872 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1130.26 and 1139.26
| Weekly Target 1 | 1123.5 |
| Weekly Target 2 | 1128.01 |
| Weekly Target 3 | 1132.5033333333 |
| Weekly Target 4 | 1137.01 |
| Weekly Target 5 | 1141.5 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1132.51 (0.07%) | 1128.01 | 1128.00 - 1137.00 | 0.6985 times | Fri 23 October 2026 | 1131.71 (0.05%) | 1131.20 | 1128.01 - 1138.00 | 2.3086 times | Fri 16 October 2026 | 1131.15 (0.23%) | 1133.00 | 1129.75 - 1133.00 | 0.2373 times | Tue 06 October 2026 | 1128.50 (0.11%) | 1127.30 | 1127.01 - 1128.50 | 0.6134 times | Thu 01 October 2026 | 1127.27 (-0.06%) | 1126.50 | 1125.00 - 1133.00 | 1.6222 times | Thu 24 September 2026 | 1128.00 (0.27%) | 1127.55 | 1124.00 - 1132.00 | 0.7327 times | Wed 09 September 2026 | 1125.00 (0.35%) | 1125.00 | 1125.00 - 1125.00 | 0.6636 times | Wed 02 September 2026 | 1121.10 (-0.21%) | 1123.50 | 1117.01 - 1130.00 | 0.9291 times | Fri 28 August 2026 | 1123.50 (0.54%) | 1118.31 | 1118.28 - 1125.00 | 1.3903 times | Fri 14 August 2026 | 1117.51 (-0.2%) | 1117.50 | 1117.50 - 1118.02 | 0.8044 times | Fri 07 August 2026 | 1119.70 (0.15%) | 1122.00 | 1119.25 - 1122.00 | 0.8714 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1124.26 and 1135.26
| Monthly Target 1 | 1121.5 |
| Monthly Target 2 | 1127.01 |
| Monthly Target 3 | 1132.5033333333 |
| Monthly Target 4 | 1138.01 |
| Monthly Target 5 | 1143.5 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1132.51 (0.6%) | 1132.90 | 1127.00 - 1138.00 | 1.5332 times | Tue 29 September 2026 | 1125.71 (-0.38%) | 1128.00 | 1117.01 - 1132.00 | 0.7772 times | Mon 31 August 2026 | 1130.00 (1.07%) | 1122.00 | 1117.50 - 1130.00 | 0.9231 times | Thu 30 July 2026 | 1118.00 (0.18%) | 1117.00 | 1086.60 - 1120.00 | 0.7213 times | Tue 30 June 2026 | 1115.99 (0.27%) | 1110.25 | 1105.00 - 1117.00 | 0.962 times | Wed 27 May 2026 | 1113.00 (0.49%) | 1114.90 | 1105.57 - 1119.90 | 1.3709 times | Thu 30 April 2026 | 1107.60 (0.78%) | 1099.00 | 1099.00 - 1114.00 | 0.7959 times | Mon 30 March 2026 | 1099.00 (0.73%) | 1095.00 | 1090.00 - 1104.00 | 0.7104 times | Thu 26 February 2026 | 1091.00 (-0.27%) | 1092.50 | 1086.00 - 1099.00 | 1.162 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 1.0439 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.5233 times |
Yearly price and charts 871rec28
Strong yearly Stock price targets for 871rec28 961779 are 1108.81 and 1161.7
| Yearly Target 1 | 1065.65 |
| Yearly Target 2 | 1099.08 |
| Yearly Target 3 | 1118.54 |
| Yearly Target 4 | 1151.97 |
| Yearly Target 5 | 1171.43 |
Yearly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1132.51 (3.73%) | 1091.83 | 1085.11 - 1138.00 | 0.682 times | Wed 31 December 2025 | 1091.83 (-1.32%) | 1105.00 | 1072.01 - 1180.00 | 0.9681 times | Tue 31 December 2024 | 1106.43 (-3.18%) | 1136.16 | 1092.10 - 1198.20 | 1.8644 times | Fri 29 December 2023 | 1142.75 (-1.74%) | 1175.00 | 1131.00 - 1234.89 | 1.1623 times | Fri 23 December 2022 | 1163.00 (-6.21%) | 1240.00 | 1153.50 - 1275.00 | 0.7578 times | Fri 31 December 2021 | 1239.99 (-2.86%) | 1277.00 | 1215.00 - 1328.95 | 1.1085 times | Thu 31 December 2020 | 1276.47 (6.37%) | 1207.67 | 1135.00 - 1359.10 | 1.3782 times | Tue 31 December 2019 | 1200.00 (2.88%) | 1151.10 | 1151.10 - 1290.00 | 0.7929 times | Mon 31 December 2018 | 1166.37 (0%) | 1209.00 | 1145.00 - 1264.90 | 0.2856 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 871rec28
Tomorrow's movement Prediction of 871rec28 961779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1130.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 871rec28 961779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1129 and price is deviating by 4 points
Upper Bollinger band is at 1137 and lower is at 1121, while middle bands are at 1125 and 1133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 871rec28 (961779) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 871rec28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 871rec28 in short term and the buy signal is strong.
871rec28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 871rec28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 871rec28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.18 and 871rec28 961779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 871rec28 961779 stock. Volume based technical analysis of 871rec28 961779 stock is negative.
871rec28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1132.12 |
| 12 day DMA | 1130.78 |
| 20 day DMA | 1128.43 |
| 35 day DMA | 1124.47 |
| 50 day DMA | 1121.65 |
| 100 day DMA | 1112.07 |
| 150 day DMA | 1106.27 |
| 200 day DMA | 1116.5 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.55 | 1132.57 | 1130.35 |
| 12 day EMA | 1130.69 | 1130.36 | 1129.15 |
| 20 day EMA | 1128.69 | 1128.29 | 1127.37 |
| 35 day EMA | 1125.37 | 1124.95 | 1124.24 |
| 50 day EMA | 1121.99 | 1121.56 | 1120.93 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.12 | 1131.82 | 1130.42 |
| 12 day SMA | 1130.78 | 1130.34 | 1129.4 |
| 20 day SMA | 1128.43 | 1128.3 | 1127.63 |
| 35 day SMA | 1124.47 | 1123.94 | 1123.28 |
| 50 day SMA | 1121.65 | 1121.34 | 1120.94 |
| 100 day SMA | 1112.07 | 1111.64 | 1111.17 |
| 150 day SMA | 1106.27 | 1106.55 | 1106.8 |
| 200 day SMA | 1116.5 | 1116.52 | 1116.51 |
Videos related to: 871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
