Munafa Stock Market Course + Intraday & FNO calls 
871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961779
- 961779 Experts view
- Tomorrow's Movement 961779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 871rec28
Strong intraday Stock price targets for 871rec28 are 1078.02 and 1083.52
| Intraday Target 1 | 1073.68 |
| Intraday Target 2 | 1076.86 |
| Intraday Target 3 | 1079.18 |
| Intraday Target 4 | 1082.36 |
| Intraday Target 5 | 1084.68 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1080.04 (0%) | 1076.00 | 1076.00 - 1081.50 | 1.7271 times | Thu 04 December 2025 | 1080.00 (0.31%) | 1080.00 | 1080.00 - 1080.00 | 0.0071 times | Wed 03 December 2025 | 1076.70 (-0.07%) | 1077.45 | 1076.70 - 1077.45 | 0.1137 times | Tue 02 December 2025 | 1077.43 (-0.41%) | 1080.15 | 1072.01 - 1080.15 | 0.8529 times | Mon 01 December 2025 | 1081.90 (0.09%) | 1088.00 | 1081.90 - 1088.00 | 1.8223 times | Fri 28 November 2025 | 1080.98 (0.02%) | 1078.00 | 1078.00 - 1080.98 | 0.1464 times | Thu 27 November 2025 | 1080.80 (0.06%) | 1080.00 | 1078.00 - 1080.90 | 0.7306 times | Wed 26 November 2025 | 1080.20 (0.02%) | 1080.10 | 1080.00 - 1080.30 | 0.5131 times | Tue 25 November 2025 | 1080.00 (-0.12%) | 1080.82 | 1080.00 - 1082.00 | 0.6894 times | Mon 24 November 2025 | 1081.28 (-0.26%) | 1084.07 | 1081.00 - 1086.00 | 3.3973 times | Fri 21 November 2025 | 1084.11 (-0.11%) | 1085.33 | 1084.11 - 1085.33 | 0.1635 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1068.03 and 1084.02
| Weekly Target 1 | 1064.03 |
| Weekly Target 2 | 1072.03 |
| Weekly Target 3 | 1080.0166666667 |
| Weekly Target 4 | 1088.02 |
| Weekly Target 5 | 1096.01 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1080.04 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 1.454 times | Fri 28 November 2025 | 1080.98 (-0.29%) | 1084.07 | 1078.00 - 1086.00 | 1.7606 times | Fri 21 November 2025 | 1084.11 (-8.13%) | 1088.00 | 1083.10 - 1088.00 | 1.5814 times | Thu 13 November 2025 | 1180.00 (0.99%) | 1168.01 | 1168.01 - 1180.00 | 0.7069 times | Fri 07 November 2025 | 1168.46 (-0.51%) | 1175.99 | 1160.11 - 1175.99 | 0.8938 times | Thu 16 October 2025 | 1174.49 (0.68%) | 1165.00 | 1165.00 - 1174.99 | 1.1921 times | Thu 09 October 2025 | 1166.60 (0.57%) | 1164.90 | 1160.00 - 1166.60 | 1.331 times | Fri 03 October 2025 | 1160.00 (0.04%) | 1154.00 | 1152.01 - 1160.00 | 0.4848 times | Thu 25 September 2025 | 1159.50 (0.41%) | 1150.00 | 1150.00 - 1160.00 | 0.5808 times | Mon 15 September 2025 | 1154.74 (0.76%) | 1148.30 | 1148.30 - 1157.90 | 0.0146 times | Thu 11 September 2025 | 1146.01 (-0.18%) | 1150.00 | 1140.10 - 1150.01 | 0.5086 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1068.03 and 1084.02
| Monthly Target 1 | 1064.03 |
| Monthly Target 2 | 1072.03 |
| Monthly Target 3 | 1080.0166666667 |
| Monthly Target 4 | 1088.02 |
| Monthly Target 5 | 1096.01 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1080.04 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 0.6545 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.8535 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.705 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.7814 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.4562 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 1.1247 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.8345 times | Fri 30 May 2025 | 1135.02 (0.89%) | 1128.00 | 1127.00 - 1140.00 | 0.9307 times | Thu 24 April 2025 | 1125.00 (1.01%) | 1117.38 | 1117.24 - 1128.00 | 0.6111 times | Tue 25 March 2025 | 1113.70 (0.56%) | 1107.50 | 1107.00 - 1119.00 | 1.0484 times | Fri 28 February 2025 | 1107.50 (0.23%) | 1105.00 | 1103.50 - 1110.00 | 0.8641 times |
Yearly price and charts 871rec28
Strong yearly Stock price targets for 871rec28 961779 are 1022.03 and 1130.02
| Yearly Target 1 | 1002.69 |
| Yearly Target 2 | 1041.37 |
| Yearly Target 3 | 1110.6833333333 |
| Yearly Target 4 | 1149.36 |
| Yearly Target 5 | 1218.67 |
Yearly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1080.04 (-2.39%) | 1105.00 | 1072.01 - 1180.00 | 0.8199 times | Tue 31 December 2024 | 1106.43 (-3.18%) | 1136.16 | 1092.10 - 1198.20 | 1.8214 times | Fri 29 December 2023 | 1142.75 (-1.74%) | 1175.00 | 1131.00 - 1234.89 | 1.1355 times | Fri 23 December 2022 | 1163.00 (-6.21%) | 1240.00 | 1153.50 - 1275.00 | 0.7403 times | Fri 31 December 2021 | 1239.99 (-2.86%) | 1277.00 | 1215.00 - 1328.95 | 1.0829 times | Thu 31 December 2020 | 1276.47 (6.37%) | 1207.67 | 1135.00 - 1359.10 | 1.3464 times | Tue 31 December 2019 | 1200.00 (2.88%) | 1151.10 | 1151.10 - 1290.00 | 0.7746 times | Mon 31 December 2018 | 1166.37 (0%) | 1209.00 | 1145.00 - 1264.90 | 0.279 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 871rec28
Tomorrow's movement Prediction of 871rec28 961779 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1088.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 871rec28 961779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 871rec28 961779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1109 and price is deviating by 42 points
Upper Bollinger band is at 1192 and lower is at 1026, while middle bands are at 1068 and 1151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 871rec28 (961779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 871rec28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 871rec28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
871rec28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 871rec28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 871rec28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.61 and 871rec28 961779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 871rec28 961779 stock. Volume based technical analysis of 871rec28 961779 stock is negative.
871rec28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1079.21 |
| 12 day DMA | 1080.73 |
| 20 day DMA | 1108.66 |
| 35 day DMA | 1130.45 |
| 50 day DMA | 1135.16 |
| 100 day DMA | 1134.15 |
| 150 day DMA | 1125.67 |
| 200 day DMA | 1127.62 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.87 | 1079.78 | 1079.67 |
| 12 day EMA | 1088.77 | 1090.36 | 1092.24 |
| 20 day EMA | 1101.37 | 1103.61 | 1106.09 |
| 35 day EMA | 1115.08 | 1117.14 | 1119.33 |
| 50 day EMA | 1129.84 | 1131.87 | 1133.99 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.21 | 1079.4 | 1079.56 |
| 12 day SMA | 1080.73 | 1081.18 | 1081.77 |
| 20 day SMA | 1108.66 | 1113.38 | 1117.83 |
| 35 day SMA | 1130.45 | 1132.49 | 1134.58 |
| 50 day SMA | 1135.16 | 1136.35 | 1137.51 |
| 100 day SMA | 1134.15 | 1134.54 | 1134.91 |
| 150 day SMA | 1125.67 | 1125.85 | 1126.03 |
| 200 day SMA | 1127.62 | 1128.07 | 1128.55 |
Videos related to: 871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
