Munafa Stock Market Course + Intraday & FNO calls 
871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961779
- 961779 Experts view
- Tomorrow's Movement 961779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 871rec28
Strong intraday Stock price targets for 871rec28 are 1088 and 1088.01
| Intraday Target 1 | 1087.99 |
| Intraday Target 2 | 1088 |
| Intraday Target 3 | 1088.0033333333 |
| Intraday Target 4 | 1088.01 |
| Intraday Target 5 | 1088.01 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1088.00 (0.27%) | 1088.01 | 1088.00 - 1088.01 | 0.1372 times | Wed 21 January 2026 | 1085.11 (-0.36%) | 1086.00 | 1085.11 - 1086.00 | 0.09 times | Tue 20 January 2026 | 1089.00 (0.03%) | 1089.00 | 1089.00 - 1089.00 | 0.225 times | Fri 16 January 2026 | 1088.70 (-0.39%) | 1092.00 | 1088.70 - 1092.00 | 0.6749 times | Wed 14 January 2026 | 1092.95 (-0.46%) | 1096.00 | 1092.00 - 1096.00 | 3.1834 times | Tue 13 January 2026 | 1098.00 (0.7%) | 1098.00 | 1098.00 - 1098.00 | 0.0022 times | Mon 12 January 2026 | 1090.40 (-0.33%) | 1092.00 | 1090.40 - 1092.90 | 0.0855 times | Fri 09 January 2026 | 1094.00 (0.2%) | 1091.00 | 1087.50 - 1094.00 | 2.036 times | Thu 01 January 2026 | 1091.83 (0%) | 1091.83 | 1091.83 - 1091.83 | 0.0225 times | Wed 31 December 2025 | 1091.83 (0.48%) | 1092.00 | 1090.00 - 1092.00 | 3.5433 times | Fri 26 December 2025 | 1086.63 (0.2%) | 1097.00 | 1086.63 - 1097.00 | 0.2115 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1084.61 and 1088.5
| Weekly Target 1 | 1083.48 |
| Weekly Target 2 | 1085.74 |
| Weekly Target 3 | 1087.37 |
| Weekly Target 4 | 1089.63 |
| Weekly Target 5 | 1091.26 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1088.00 (-0.06%) | 1089.00 | 1085.11 - 1089.00 | 0.0824 times | Fri 16 January 2026 | 1088.70 (-0.48%) | 1092.00 | 1088.70 - 1098.00 | 0.7192 times | Fri 09 January 2026 | 1094.00 (0.68%) | 1092.00 | 1087.50 - 1094.00 | 1.021 times | Fri 26 December 2025 | 1086.63 (0.15%) | 1083.80 | 1083.80 - 1097.00 | 0.4502 times | Fri 19 December 2025 | 1085.00 (0.15%) | 1084.00 | 1081.01 - 1085.00 | 0.9202 times | Fri 12 December 2025 | 1083.39 (0.31%) | 1082.50 | 1078.01 - 1084.55 | 1.8686 times | Fri 05 December 2025 | 1080.04 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 1.3048 times | Fri 28 November 2025 | 1080.98 (-0.29%) | 1084.07 | 1078.00 - 1086.00 | 1.5799 times | Fri 21 November 2025 | 1084.11 (-8.13%) | 1088.00 | 1083.10 - 1088.00 | 1.4192 times | Thu 13 November 2025 | 1180.00 (0.99%) | 1168.01 | 1168.01 - 1180.00 | 0.6344 times | Fri 07 November 2025 | 1168.46 (-0.51%) | 1175.99 | 1160.11 - 1175.99 | 0.8021 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1080.11 and 1093
| Monthly Target 1 | 1077.48 |
| Monthly Target 2 | 1082.74 |
| Monthly Target 3 | 1090.37 |
| Monthly Target 4 | 1095.63 |
| Monthly Target 5 | 1103.26 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1088.00 (-0.35%) | 1091.83 | 1085.11 - 1098.00 | 0.5137 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.2655 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.613 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.4838 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.68 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.397 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 0.9788 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.7262 times | Fri 30 May 2025 | 1135.02 (0.89%) | 1128.00 | 1127.00 - 1140.00 | 0.81 times | Thu 24 April 2025 | 1125.00 (1.01%) | 1117.38 | 1117.24 - 1128.00 | 0.5318 times | Tue 25 March 2025 | 1113.70 (0.56%) | 1107.50 | 1107.00 - 1119.00 | 0.9124 times |
Yearly price and charts 871rec28
Strong yearly Stock price targets for 871rec28 961779 are 1080.11 and 1093
| Yearly Target 1 | 1077.48 |
| Yearly Target 2 | 1082.74 |
| Yearly Target 3 | 1090.37 |
| Yearly Target 4 | 1095.63 |
| Yearly Target 5 | 1103.26 |
Yearly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1088.00 (-0.35%) | 1091.83 | 1085.11 - 1098.00 | 0.042 times | Wed 31 December 2025 | 1091.83 (-1.32%) | 1105.00 | 1072.01 - 1180.00 | 1.0426 times | Tue 31 December 2024 | 1106.43 (-3.18%) | 1136.16 | 1092.10 - 1198.20 | 2.0079 times | Fri 29 December 2023 | 1142.75 (-1.74%) | 1175.00 | 1131.00 - 1234.89 | 1.2518 times | Fri 23 December 2022 | 1163.00 (-6.21%) | 1240.00 | 1153.50 - 1275.00 | 0.8161 times | Fri 31 December 2021 | 1239.99 (-2.86%) | 1277.00 | 1215.00 - 1328.95 | 1.1938 times | Thu 31 December 2020 | 1276.47 (6.37%) | 1207.67 | 1135.00 - 1359.10 | 1.4843 times | Tue 31 December 2019 | 1200.00 (2.88%) | 1151.10 | 1151.10 - 1290.00 | 0.8539 times | Mon 31 December 2018 | 1166.37 (0%) | 1209.00 | 1145.00 - 1264.90 | 0.3076 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 871rec28
Tomorrow's movement Prediction of 871rec28 961779 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1088.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 871rec28 961779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1088 and price is deviating by 5 points
Upper Bollinger band is at 1097 and lower is at 1079, while middle bands are at 1083 and 1092
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 871rec28 (961779) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 871rec28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 871rec28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
871rec28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 871rec28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 871rec28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.23 and 871rec28 961779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 871rec28 961779 stock. Volume based technical analysis of 871rec28 961779 stock is negative.
871rec28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1088.75 |
| 12 day DMA | 1090.08 |
| 20 day DMA | 1087.34 |
| 35 day DMA | 1084.81 |
| 50 day DMA | 1108.22 |
| 100 day DMA | 1125 |
| 150 day DMA | 1122.84 |
| 200 day DMA | 1118.41 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.55 | 1088.83 | 1090.69 |
| 12 day EMA | 1088.97 | 1089.15 | 1089.88 |
| 20 day EMA | 1090.04 | 1090.25 | 1090.79 |
| 35 day EMA | 1100.47 | 1101.2 | 1102.15 |
| 50 day EMA | 1110.03 | 1110.93 | 1111.98 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.75 | 1090.75 | 1091.81 |
| 12 day SMA | 1090.08 | 1089.75 | 1089.74 |
| 20 day SMA | 1087.34 | 1087.08 | 1087.05 |
| 35 day SMA | 1084.81 | 1084.78 | 1087.49 |
| 50 day SMA | 1108.22 | 1109.52 | 1111.01 |
| 100 day SMA | 1125 | 1125.53 | 1126.03 |
| 150 day SMA | 1122.84 | 1122.95 | 1123.1 |
| 200 day SMA | 1118.41 | 1118.46 | 1118.51 |
Videos related to: 871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
