Munafa Stock Market Course + Intraday & FNO calls 
871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961779
- 961779 Experts view
- Tomorrow's Movement 961779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 871rec28
Strong intraday Stock price targets for 871rec28 are 1119.5 and 1120.5
| Intraday Target 1 | 1118.67 |
| Intraday Target 2 | 1119.33 |
| Intraday Target 3 | 1119.6666666667 |
| Intraday Target 4 | 1120.33 |
| Intraday Target 5 | 1120.67 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1120.00 (0.07%) | 1120.00 | 1119.00 - 1120.00 | 0.8573 times | Tue 18 August 2026 | 1119.20 (0.15%) | 1118.31 | 1118.28 - 1119.20 | 2.4149 times | Fri 14 August 2026 | 1117.51 (0%) | 1118.02 | 1117.51 - 1118.02 | 2.4149 times | Thu 13 August 2026 | 1117.50 (-0.2%) | 1117.50 | 1117.50 - 1117.50 | 0.483 times | Fri 07 August 2026 | 1119.70 (0.02%) | 1119.70 | 1119.70 - 1119.70 | 0.483 times | Wed 05 August 2026 | 1119.50 (-0.22%) | 1119.25 | 1119.25 - 1119.50 | 2.4149 times | Tue 04 August 2026 | 1122.00 (0.36%) | 1122.00 | 1122.00 - 1122.00 | 0.2415 times | Thu 30 July 2026 | 1118.00 (0.25%) | 1114.50 | 1114.50 - 1118.00 | 0.0507 times | Wed 29 July 2026 | 1115.19 (-0.12%) | 1116.50 | 1115.00 - 1116.50 | 0.5796 times | Fri 24 July 2026 | 1116.50 (0.07%) | 1116.50 | 1116.50 - 1116.50 | 0.0604 times | Tue 21 July 2026 | 1115.72 (0.11%) | 1086.60 | 1086.60 - 1118.00 | 1.9198 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1119.14 and 1120.86
| Weekly Target 1 | 1117.71 |
| Weekly Target 2 | 1118.85 |
| Weekly Target 3 | 1119.4266666667 |
| Weekly Target 4 | 1120.57 |
| Weekly Target 5 | 1121.15 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1120.00 (0.22%) | 1118.31 | 1118.28 - 1120.00 | 1.5761 times | Fri 14 August 2026 | 1117.51 (-0.2%) | 1117.50 | 1117.50 - 1118.02 | 1.3958 times | Fri 07 August 2026 | 1119.70 (0.15%) | 1122.00 | 1119.25 - 1122.00 | 1.5122 times | Thu 30 July 2026 | 1118.00 (0.13%) | 1116.50 | 1114.50 - 1118.00 | 0.3036 times | Fri 24 July 2026 | 1116.50 (0.22%) | 1114.95 | 1086.60 - 1118.00 | 1.4773 times | Tue 14 July 2026 | 1114.00 (-0%) | 1114.00 | 1114.00 - 1114.00 | 1.2795 times | Fri 10 July 2026 | 1114.05 (-0.53%) | 1116.00 | 1114.05 - 1118.01 | 0.7119 times | Thu 02 July 2026 | 1120.00 (0.54%) | 1115.00 | 1112.00 - 1120.00 | 0.5909 times | Tue 23 June 2026 | 1114.00 (-0.09%) | 1117.00 | 1114.00 - 1117.00 | 0.2338 times | Thu 18 June 2026 | 1115.00 (-0.18%) | 1115.00 | 1113.00 - 1116.00 | 0.9189 times | Fri 12 June 2026 | 1117.00 (0.47%) | 1117.00 | 1117.00 - 1117.00 | 0.2861 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1116.5 and 1121
| Monthly Target 1 | 1115.33 |
| Monthly Target 2 | 1117.67 |
| Monthly Target 3 | 1119.8333333333 |
| Monthly Target 4 | 1122.17 |
| Monthly Target 5 | 1124.33 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1120.00 (0.18%) | 1122.00 | 1117.50 - 1122.00 | 0.6483 times | Thu 30 July 2026 | 1118.00 (0.18%) | 1117.00 | 1086.60 - 1120.00 | 0.6085 times | Tue 30 June 2026 | 1115.99 (0.27%) | 1110.25 | 1105.00 - 1117.00 | 0.8115 times | Wed 27 May 2026 | 1113.00 (0.49%) | 1114.90 | 1105.57 - 1119.90 | 1.1564 times | Thu 30 April 2026 | 1107.60 (0.78%) | 1099.00 | 1099.00 - 1114.00 | 0.6714 times | Mon 30 March 2026 | 1099.00 (0.73%) | 1095.00 | 1090.00 - 1104.00 | 0.5992 times | Thu 26 February 2026 | 1091.00 (-0.27%) | 1092.50 | 1086.00 - 1099.00 | 0.9802 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 0.8806 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.1285 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.5155 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.394 times |
Yearly price and charts 871rec28
Strong yearly Stock price targets for 871rec28 961779 are 1102.56 and 1139.45
| Yearly Target 1 | 1072.15 |
| Yearly Target 2 | 1096.07 |
| Yearly Target 3 | 1109.0366666667 |
| Yearly Target 4 | 1132.96 |
| Yearly Target 5 | 1145.93 |
Yearly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1120.00 (2.58%) | 1091.83 | 1085.11 - 1122.00 | 0.5237 times | Wed 31 December 2025 | 1091.83 (-1.32%) | 1105.00 | 1072.01 - 1180.00 | 0.9866 times | Tue 31 December 2024 | 1106.43 (-3.18%) | 1136.16 | 1092.10 - 1198.20 | 1.8999 times | Fri 29 December 2023 | 1142.75 (-1.74%) | 1175.00 | 1131.00 - 1234.89 | 1.1844 times | Fri 23 December 2022 | 1163.00 (-6.21%) | 1240.00 | 1153.50 - 1275.00 | 0.7722 times | Fri 31 December 2021 | 1239.99 (-2.86%) | 1277.00 | 1215.00 - 1328.95 | 1.1296 times | Thu 31 December 2020 | 1276.47 (6.37%) | 1207.67 | 1135.00 - 1359.10 | 1.4045 times | Tue 31 December 2019 | 1200.00 (2.88%) | 1151.10 | 1151.10 - 1290.00 | 0.808 times | Mon 31 December 2018 | 1166.37 (0%) | 1209.00 | 1145.00 - 1264.90 | 0.2911 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 871rec28
Tomorrow's movement Prediction of 871rec28 961779 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1118.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 871rec28 961779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 871rec28 961779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.03
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1117 and price is deviating by 3 points
Upper Bollinger band is at 1122 and lower is at 1113, while middle bands are at 1115 and 1120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 871rec28 (961779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 871rec28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 871rec28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
871rec28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 871rec28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 871rec28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.69 and 871rec28 961779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 871rec28 961779 stock. Volume based technical analysis of 871rec28 961779 stock is negative.
871rec28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1118.78 |
| 12 day DMA | 1117.94 |
| 20 day DMA | 1116.99 |
| 35 day DMA | 1115.56 |
| 50 day DMA | 1113.62 |
| 100 day DMA | 1103.37 |
| 150 day DMA | 1110.75 |
| 200 day DMA | 1117.11 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.01 | 1118.51 | 1118.16 |
| 12 day EMA | 1118.06 | 1117.71 | 1117.44 |
| 20 day EMA | 1117.08 | 1116.77 | 1116.51 |
| 35 day EMA | 1115.13 | 1114.84 | 1114.58 |
| 50 day EMA | 1113.27 | 1113 | 1112.75 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.78 | 1118.68 | 1119.24 |
| 12 day SMA | 1117.94 | 1117.44 | 1117.01 |
| 20 day SMA | 1116.99 | 1116.79 | 1116.43 |
| 35 day SMA | 1115.56 | 1115.33 | 1115.19 |
| 50 day SMA | 1113.62 | 1113.39 | 1113.01 |
| 100 day SMA | 1103.37 | 1103 | 1102.64 |
| 150 day SMA | 1110.75 | 1110.91 | 1111.1 |
| 200 day SMA | 1117.11 | 1117.16 | 1117.19 |
Videos related to: 871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
