Munafa Stock Market Course + Intraday & FNO calls 
871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961779
- 961779 Experts view
- Tomorrow's Movement 961779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 871rec28
Strong intraday Stock price targets for 871rec28 are 1127.76 and 1129.25
| Intraday Target 1 | 1126.51 |
| Intraday Target 2 | 1127.51 |
| Intraday Target 3 | 1128.0033333333 |
| Intraday Target 4 | 1129 |
| Intraday Target 5 | 1129.49 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1128.50 (0.11%) | 1127.30 | 1127.01 - 1128.50 | 1.2819 times | Mon 05 October 2026 | 1127.30 (0%) | 1127.30 | 1127.30 - 1127.30 | 0.0741 times | Thu 01 October 2026 | 1127.27 (0.14%) | 1132.90 | 1127.00 - 1133.00 | 2.8675 times | Tue 29 September 2026 | 1125.71 (0%) | 1126.00 | 1125.71 - 1126.00 | 0.0148 times | Mon 28 September 2026 | 1125.71 (-0.2%) | 1126.50 | 1125.00 - 1126.50 | 0.7039 times | Thu 24 September 2026 | 1128.00 (0.07%) | 1124.10 | 1124.00 - 1132.00 | 1.5116 times | Wed 23 September 2026 | 1127.20 (0.2%) | 1127.55 | 1127.20 - 1127.55 | 0.1082 times | Wed 09 September 2026 | 1125.00 (0.35%) | 1125.00 | 1125.00 - 1125.00 | 1.4671 times | Wed 02 September 2026 | 1121.10 (0.17%) | 1123.90 | 1121.10 - 1123.90 | 0.372 times | Tue 01 September 2026 | 1119.19 (-0.96%) | 1128.00 | 1117.01 - 1128.00 | 1.599 times | Mon 31 August 2026 | 1130.00 (0.58%) | 1123.50 | 1123.50 - 1130.00 | 0.083 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1127.76 and 1129.25
| Weekly Target 1 | 1126.51 |
| Weekly Target 2 | 1127.51 |
| Weekly Target 3 | 1128.0033333333 |
| Weekly Target 4 | 1129 |
| Weekly Target 5 | 1129.49 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1128.50 (0.11%) | 1127.30 | 1127.01 - 1128.50 | 0.7088 times | Thu 01 October 2026 | 1127.27 (-0.06%) | 1126.50 | 1125.00 - 1133.00 | 1.8747 times | Thu 24 September 2026 | 1128.00 (0.27%) | 1127.55 | 1124.00 - 1132.00 | 0.8467 times | Wed 09 September 2026 | 1125.00 (0.35%) | 1125.00 | 1125.00 - 1125.00 | 0.7669 times | Wed 02 September 2026 | 1121.10 (-0.21%) | 1123.50 | 1117.01 - 1130.00 | 1.0737 times | Fri 28 August 2026 | 1123.50 (0.54%) | 1118.31 | 1118.28 - 1125.00 | 1.6066 times | Fri 14 August 2026 | 1117.51 (-0.2%) | 1117.50 | 1117.50 - 1118.02 | 0.9296 times | Fri 07 August 2026 | 1119.70 (0.15%) | 1122.00 | 1119.25 - 1122.00 | 1.007 times | Thu 30 July 2026 | 1118.00 (0.13%) | 1116.50 | 1114.50 - 1118.00 | 0.2022 times | Fri 24 July 2026 | 1116.50 (0.22%) | 1114.95 | 1086.60 - 1118.00 | 0.9838 times | Tue 14 July 2026 | 1114.00 (-0%) | 1114.00 | 1114.00 - 1114.00 | 0.8521 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1124.75 and 1130.75
| Monthly Target 1 | 1123.5 |
| Monthly Target 2 | 1126 |
| Monthly Target 3 | 1129.5 |
| Monthly Target 4 | 1132 |
| Monthly Target 5 | 1135.5 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1128.50 (0.25%) | 1132.90 | 1127.00 - 1133.00 | 0.6289 times | Tue 29 September 2026 | 1125.71 (-0.38%) | 1128.00 | 1117.01 - 1132.00 | 0.8602 times | Mon 31 August 2026 | 1130.00 (1.07%) | 1122.00 | 1117.50 - 1130.00 | 1.0217 times | Thu 30 July 2026 | 1118.00 (0.18%) | 1117.00 | 1086.60 - 1120.00 | 0.7984 times | Tue 30 June 2026 | 1115.99 (0.27%) | 1110.25 | 1105.00 - 1117.00 | 1.0647 times | Wed 27 May 2026 | 1113.00 (0.49%) | 1114.90 | 1105.57 - 1119.90 | 1.5173 times | Thu 30 April 2026 | 1107.60 (0.78%) | 1099.00 | 1099.00 - 1114.00 | 0.8809 times | Mon 30 March 2026 | 1099.00 (0.73%) | 1095.00 | 1090.00 - 1104.00 | 0.7863 times | Thu 26 February 2026 | 1091.00 (-0.27%) | 1092.50 | 1086.00 - 1099.00 | 1.2861 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 1.1554 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.7928 times |
Yearly price and charts 871rec28
Strong yearly Stock price targets for 871rec28 961779 are 1106.81 and 1154.7
| Yearly Target 1 | 1067.65 |
| Yearly Target 2 | 1098.07 |
| Yearly Target 3 | 1115.5366666667 |
| Yearly Target 4 | 1145.96 |
| Yearly Target 5 | 1163.43 |
Yearly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1128.50 (3.36%) | 1091.83 | 1085.11 - 1133.00 | 0.6208 times | Wed 31 December 2025 | 1091.83 (-1.32%) | 1105.00 | 1072.01 - 1180.00 | 0.9753 times | Tue 31 December 2024 | 1106.43 (-3.18%) | 1136.16 | 1092.10 - 1198.20 | 1.8781 times | Fri 29 December 2023 | 1142.75 (-1.74%) | 1175.00 | 1131.00 - 1234.89 | 1.1709 times | Fri 23 December 2022 | 1163.00 (-6.21%) | 1240.00 | 1153.50 - 1275.00 | 0.7634 times | Fri 31 December 2021 | 1239.99 (-2.86%) | 1277.00 | 1215.00 - 1328.95 | 1.1167 times | Thu 31 December 2020 | 1276.47 (6.37%) | 1207.67 | 1135.00 - 1359.10 | 1.3884 times | Tue 31 December 2019 | 1200.00 (2.88%) | 1151.10 | 1151.10 - 1290.00 | 0.7987 times | Mon 31 December 2018 | 1166.37 (0%) | 1209.00 | 1145.00 - 1264.90 | 0.2877 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 871rec28
Tomorrow's movement Prediction of 871rec28 961779 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1125.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 871rec28 961779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1124 and price is deviating by 4 points
Upper Bollinger band is at 1132 and lower is at 1116, while middle bands are at 1120 and 1128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 871rec28 (961779) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 871rec28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 871rec28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
871rec28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 871rec28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 871rec28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.57 and 871rec28 961779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 871rec28 961779 stock. Volume based technical analysis of 871rec28 961779 stock is negative.
871rec28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1126.9 |
| 12 day DMA | 1125.71 |
| 20 day DMA | 1123.14 |
| 35 day DMA | 1119.87 |
| 50 day DMA | 1117.97 |
| 100 day DMA | 1108.02 |
| 150 day DMA | 1108.52 |
| 200 day DMA | 1116.78 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.2 | 1126.55 | 1126.18 |
| 12 day EMA | 1125.37 | 1124.8 | 1124.35 |
| 20 day EMA | 1123.51 | 1122.98 | 1122.53 |
| 35 day EMA | 1120.87 | 1120.42 | 1120.01 |
| 50 day EMA | 1118.19 | 1117.77 | 1117.38 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.9 | 1126.8 | 1126.78 |
| 12 day SMA | 1125.71 | 1124.92 | 1124.31 |
| 20 day SMA | 1123.14 | 1122.62 | 1122.01 |
| 35 day SMA | 1119.87 | 1119.45 | 1119.1 |
| 50 day SMA | 1117.97 | 1117.6 | 1117.17 |
| 100 day SMA | 1108.02 | 1107.59 | 1107.21 |
| 150 day SMA | 1108.52 | 1108.73 | 1108.93 |
| 200 day SMA | 1116.78 | 1116.81 | 1116.84 |
Videos related to: 871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
