Munafa Stock Market Course + Intraday & FNO calls 
871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961779
- 961779 Experts view
- Tomorrow's Movement 961779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 871rec28
Strong intraday Stock price targets for 871rec28 are 1089 and 1089
| Intraday Target 1 | 1089 |
| Intraday Target 2 | 1089 |
| Intraday Target 3 | 1089 |
| Intraday Target 4 | 1089 |
| Intraday Target 5 | 1089 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1089.00 (-0.09%) | 1089.00 | 1089.00 - 1089.00 | 0.0991 times | Wed 11 February 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.3964 times | Tue 10 February 2026 | 1090.00 (-0.08%) | 1087.00 | 1086.00 - 1090.71 | 3.0777 times | Mon 09 February 2026 | 1090.89 (0.08%) | 1095.00 | 1090.30 - 1095.00 | 0.9116 times | Fri 06 February 2026 | 1090.05 (-0.27%) | 1092.00 | 1090.05 - 1092.00 | 0.3468 times | Wed 04 February 2026 | 1093.00 (-0.08%) | 1092.50 | 1092.50 - 1093.50 | 0.4796 times | Fri 30 January 2026 | 1093.90 (0.36%) | 1091.70 | 1091.70 - 1093.91 | 0.8878 times | Thu 29 January 2026 | 1090.00 (-0.55%) | 1096.00 | 1085.11 - 1096.00 | 2.0194 times | Wed 28 January 2026 | 1096.00 (0.79%) | 1096.00 | 1096.00 - 1096.81 | 1.0384 times | Fri 23 January 2026 | 1087.39 (-0.06%) | 1088.75 | 1087.34 - 1089.50 | 0.7432 times | Thu 22 January 2026 | 1088.00 (0.27%) | 1088.01 | 1088.00 - 1088.01 | 0.1209 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1083 and 1092
| Weekly Target 1 | 1081 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1094 |
| Weekly Target 5 | 1099 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1089.00 (-0.1%) | 1095.00 | 1086.00 - 1095.00 | 1.1 times | Fri 06 February 2026 | 1090.05 (-0.35%) | 1092.50 | 1090.05 - 1093.50 | 0.2027 times | Fri 30 January 2026 | 1093.90 (0.6%) | 1096.00 | 1085.11 - 1096.81 | 0.9678 times | Fri 23 January 2026 | 1087.39 (-0.12%) | 1089.00 | 1085.11 - 1089.50 | 0.28 times | Fri 16 January 2026 | 1088.70 (-0.48%) | 1092.00 | 1088.70 - 1098.00 | 0.8526 times | Fri 09 January 2026 | 1094.00 (0.68%) | 1092.00 | 1087.50 - 1094.00 | 1.2104 times | Fri 26 December 2025 | 1086.63 (0.15%) | 1083.80 | 1083.80 - 1097.00 | 0.5337 times | Fri 19 December 2025 | 1085.00 (0.15%) | 1084.00 | 1081.01 - 1085.00 | 1.0908 times | Fri 12 December 2025 | 1083.39 (0.31%) | 1082.50 | 1078.01 - 1084.55 | 2.2151 times | Fri 05 December 2025 | 1080.04 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 1.5468 times | Fri 28 November 2025 | 1080.98 (-0.29%) | 1084.07 | 1078.00 - 1086.00 | 1.8729 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1083 and 1092
| Monthly Target 1 | 1081 |
| Monthly Target 2 | 1085 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1094 |
| Monthly Target 5 | 1099 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1089.00 (-0.45%) | 1092.50 | 1086.00 - 1095.00 | 0.4626 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 0.9037 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.1844 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.5553 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.4306 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.6557 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.3828 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 0.9438 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.7002 times | Fri 30 May 2025 | 1135.02 (0.89%) | 1128.00 | 1127.00 - 1140.00 | 0.781 times | Thu 24 April 2025 | 1125.00 (1.01%) | 1117.38 | 1117.24 - 1128.00 | 0.5128 times |
Yearly price and charts 871rec28
Strong yearly Stock price targets for 871rec28 961779 are 1080.61 and 1093.5
| Yearly Target 1 | 1077.81 |
| Yearly Target 2 | 1083.41 |
| Yearly Target 3 | 1090.7033333333 |
| Yearly Target 4 | 1096.3 |
| Yearly Target 5 | 1103.59 |
Yearly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1089.00 (-0.26%) | 1091.83 | 1085.11 - 1098.00 | 0.115 times | Wed 31 December 2025 | 1091.83 (-1.32%) | 1105.00 | 1072.01 - 1180.00 | 1.0341 times | Tue 31 December 2024 | 1106.43 (-3.18%) | 1136.16 | 1092.10 - 1198.20 | 1.9915 times | Fri 29 December 2023 | 1142.75 (-1.74%) | 1175.00 | 1131.00 - 1234.89 | 1.2416 times | Fri 23 December 2022 | 1163.00 (-6.21%) | 1240.00 | 1153.50 - 1275.00 | 0.8095 times | Fri 31 December 2021 | 1239.99 (-2.86%) | 1277.00 | 1215.00 - 1328.95 | 1.1841 times | Thu 31 December 2020 | 1276.47 (6.37%) | 1207.67 | 1135.00 - 1359.10 | 1.4722 times | Tue 31 December 2019 | 1200.00 (2.88%) | 1151.10 | 1151.10 - 1290.00 | 0.8469 times | Mon 31 December 2018 | 1166.37 (0%) | 1209.00 | 1145.00 - 1264.90 | 0.3051 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 871rec28
Tomorrow's movement Prediction of 871rec28 961779 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1090.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 871rec28 961779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1091 and price is deviating by 3 points
Upper Bollinger band is at 1097 and lower is at 1086, while middle bands are at 1089 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 871rec28 (961779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 871rec28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 871rec28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
871rec28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 871rec28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 871rec28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.99 and 871rec28 961779 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 871rec28 961779 stock. Volume based technical analysis of 871rec28 961779 stock is negative.
871rec28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1089.99 |
| 12 day DMA | 1090.28 |
| 20 day DMA | 1091 |
| 35 day DMA | 1087.46 |
| 50 day DMA | 1092.94 |
| 100 day DMA | 1120.46 |
| 150 day DMA | 1121.83 |
| 200 day DMA | 1117.91 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.03 | 1090.55 | 1090.83 |
| 12 day EMA | 1090.33 | 1090.57 | 1090.67 |
| 20 day EMA | 1090.88 | 1091.08 | 1091.19 |
| 35 day EMA | 1095.47 | 1095.85 | 1096.19 |
| 50 day EMA | 1099.14 | 1099.55 | 1099.94 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.99 | 1090.79 | 1091.57 |
| 12 day SMA | 1090.28 | 1090.28 | 1090.17 |
| 20 day SMA | 1091 | 1090.88 | 1090.61 |
| 35 day SMA | 1087.46 | 1087.13 | 1086.9 |
| 50 day SMA | 1092.94 | 1094.68 | 1096.37 |
| 100 day SMA | 1120.46 | 1120.94 | 1121.4 |
| 150 day SMA | 1121.83 | 1121.96 | 1122.08 |
| 200 day SMA | 1117.91 | 1117.97 | 1118.03 |
Videos related to: 871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
