Munafa Stock Market Course + Intraday & FNO calls 
871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961779
- 961779 Experts view
- Tomorrow's Movement 961779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 871rec28
Strong intraday Stock price targets for 871rec28 are 1106.8 and 1108.8
| Intraday Target 1 | 1105.2 |
| Intraday Target 2 | 1106.4 |
| Intraday Target 3 | 1107.2 |
| Intraday Target 4 | 1108.4 |
| Intraday Target 5 | 1109.2 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1107.60 (0.01%) | 1107.49 | 1106.00 - 1108.00 | 3.0724 times | Mon 27 April 2026 | 1107.50 (-0.05%) | 1108.00 | 1107.50 - 1108.00 | 0.9687 times | Fri 24 April 2026 | 1108.00 (-0.18%) | 1108.00 | 1108.00 - 1108.00 | 0.1859 times | Tue 21 April 2026 | 1110.00 (0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.3041 times | Mon 20 April 2026 | 1105.00 (-0.27%) | 1104.00 | 1104.00 - 1110.00 | 2.8161 times | Fri 17 April 2026 | 1108.00 (-0.04%) | 1108.00 | 1108.00 - 1108.00 | 0.3717 times | Thu 16 April 2026 | 1108.45 (0.76%) | 1109.00 | 1108.00 - 1109.00 | 0.7209 times | Thu 09 April 2026 | 1100.05 (0.07%) | 1100.05 | 1100.05 - 1100.05 | 0.704 times | Mon 06 April 2026 | 1099.29 (-0.88%) | 1109.90 | 1099.10 - 1114.00 | 0.7012 times | Thu 02 April 2026 | 1109.00 (0.91%) | 1109.00 | 1109.00 - 1109.00 | 0.1549 times | Wed 01 April 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.5632 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1105.8 and 1107.8
| Weekly Target 1 | 1105.2 |
| Weekly Target 2 | 1106.4 |
| Weekly Target 3 | 1107.2 |
| Weekly Target 4 | 1108.4 |
| Weekly Target 5 | 1109.2 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1107.60 (-0.04%) | 1108.00 | 1106.00 - 1108.00 | 1.679 times | Fri 24 April 2026 | 1108.00 (0%) | 1104.00 | 1104.00 - 1110.00 | 1.3736 times | Fri 17 April 2026 | 1108.00 (0.72%) | 1109.00 | 1108.00 - 1109.00 | 0.454 times | Thu 09 April 2026 | 1100.05 (-0.81%) | 1109.90 | 1099.10 - 1114.00 | 0.5838 times | Thu 02 April 2026 | 1109.00 (1.6%) | 1093.00 | 1093.00 - 1109.00 | 0.9278 times | Tue 24 March 2026 | 1091.50 (-0.14%) | 1094.10 | 1091.50 - 1095.00 | 1.6871 times | Fri 20 March 2026 | 1093.00 (-0.18%) | 1097.00 | 1093.00 - 1104.00 | 1.342 times | Wed 11 March 2026 | 1095.00 (0%) | 1090.00 | 1090.00 - 1095.00 | 0.3931 times | Mon 02 March 2026 | 1095.00 (0.37%) | 1095.00 | 1095.00 - 1095.00 | 0.117 times | Thu 26 February 2026 | 1091.00 (-0.09%) | 1092.00 | 1088.00 - 1097.00 | 1.4426 times | Fri 20 February 2026 | 1092.00 (0.37%) | 1099.00 | 1092.00 - 1099.00 | 1.1805 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1103.3 and 1118.3
| Monthly Target 1 | 1091.87 |
| Monthly Target 2 | 1099.73 |
| Monthly Target 3 | 1106.8666666667 |
| Monthly Target 4 | 1114.73 |
| Monthly Target 5 | 1121.87 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1107.60 (0.78%) | 1099.00 | 1099.00 - 1114.00 | 0.6271 times | Mon 30 March 2026 | 1099.00 (0.73%) | 1095.00 | 1090.00 - 1104.00 | 0.5956 times | Thu 26 February 2026 | 1091.00 (-0.27%) | 1092.50 | 1086.00 - 1099.00 | 0.9743 times | Fri 30 January 2026 | 1093.90 (0.19%) | 1091.83 | 1085.11 - 1098.00 | 0.8753 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.1157 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.5064 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.3857 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.6351 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.3708 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 0.9141 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.6782 times |
Yearly price and charts 871rec28
Strong yearly Stock price targets for 871rec28 961779 are 1096.36 and 1125.25
| Yearly Target 1 | 1073.35 |
| Yearly Target 2 | 1090.47 |
| Yearly Target 3 | 1102.2366666667 |
| Yearly Target 4 | 1119.36 |
| Yearly Target 5 | 1131.13 |
Yearly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1107.60 (1.44%) | 1091.83 | 1085.11 - 1114.00 | 0.2625 times | Wed 31 December 2025 | 1091.83 (-1.32%) | 1105.00 | 1072.01 - 1180.00 | 1.017 times | Tue 31 December 2024 | 1106.43 (-3.18%) | 1136.16 | 1092.10 - 1198.20 | 1.9584 times | Fri 29 December 2023 | 1142.75 (-1.74%) | 1175.00 | 1131.00 - 1234.89 | 1.2209 times | Fri 23 December 2022 | 1163.00 (-6.21%) | 1240.00 | 1153.50 - 1275.00 | 0.796 times | Fri 31 December 2021 | 1239.99 (-2.86%) | 1277.00 | 1215.00 - 1328.95 | 1.1644 times | Thu 31 December 2020 | 1276.47 (6.37%) | 1207.67 | 1135.00 - 1359.10 | 1.4478 times | Tue 31 December 2019 | 1200.00 (2.88%) | 1151.10 | 1151.10 - 1290.00 | 0.8329 times | Mon 31 December 2018 | 1166.37 (0%) | 1209.00 | 1145.00 - 1264.90 | 0.3 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 871rec28
Tomorrow's movement Prediction of 871rec28 961779 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1104.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 871rec28 961779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 871rec28 961779 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1102 and price is deviating by 6 points
Upper Bollinger band is at 1114 and lower is at 1090, while middle bands are at 1096 and 1108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 871rec28 (961779) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 871rec28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 871rec28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
871rec28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 871rec28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 871rec28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.92 and 871rec28 961779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 871rec28 961779 stock. Volume based technical analysis of 871rec28 961779 stock is negative.
871rec28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1107.62 |
| 12 day DMA | 1105.07 |
| 20 day DMA | 1101.56 |
| 35 day DMA | 1097.45 |
| 50 day DMA | 1095.56 |
| 100 day DMA | 1106.83 |
| 150 day DMA | 1117.41 |
| 200 day DMA | 1116.64 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.32 | 1107.18 | 1107.02 |
| 12 day EMA | 1104.9 | 1104.41 | 1103.85 |
| 20 day EMA | 1102.4 | 1101.85 | 1101.26 |
| 35 day EMA | 1099.23 | 1098.74 | 1098.22 |
| 50 day EMA | 1096.13 | 1095.66 | 1095.18 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.62 | 1107.7 | 1107.89 |
| 12 day SMA | 1105.07 | 1103.73 | 1102.68 |
| 20 day SMA | 1101.56 | 1100.91 | 1100.03 |
| 35 day SMA | 1097.45 | 1096.97 | 1096.47 |
| 50 day SMA | 1095.56 | 1095.25 | 1094.93 |
| 100 day SMA | 1106.83 | 1107.29 | 1107.74 |
| 150 day SMA | 1117.41 | 1117.55 | 1117.71 |
| 200 day SMA | 1116.64 | 1116.63 | 1116.62 |
Videos related to: 871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
