Munafa Stock Market Course + Intraday & FNO calls 
871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961779
- 961779 Experts view
- Tomorrow's Movement 961779
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961779 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 871rec28
Strong intraday Stock price targets for 871rec28 are 1098 and 1098
| Intraday Target 1 | 1098 |
| Intraday Target 2 | 1098 |
| Intraday Target 3 | 1098 |
| Intraday Target 4 | 1098 |
| Intraday Target 5 | 1098 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1098.00 (0.7%) | 1098.00 | 1098.00 - 1098.00 | 0.0025 times | Mon 12 January 2026 | 1090.40 (-0.33%) | 1092.00 | 1090.40 - 1092.90 | 0.0953 times | Fri 09 January 2026 | 1094.00 (0.2%) | 1091.00 | 1087.50 - 1094.00 | 2.2699 times | Thu 01 January 2026 | 1091.83 (0%) | 1091.83 | 1091.83 - 1091.83 | 0.0251 times | Wed 31 December 2025 | 1091.83 (0.48%) | 1092.00 | 1090.00 - 1092.00 | 3.9503 times | Fri 26 December 2025 | 1086.63 (0.2%) | 1097.00 | 1086.63 - 1097.00 | 0.2358 times | Wed 24 December 2025 | 1084.50 (0.05%) | 1089.00 | 1084.00 - 1089.00 | 1.0885 times | Mon 22 December 2025 | 1084.00 (-0.09%) | 1083.80 | 1083.80 - 1086.00 | 1.4296 times | Fri 19 December 2025 | 1085.00 (0.18%) | 1085.00 | 1085.00 - 1085.00 | 0.0627 times | Wed 17 December 2025 | 1083.10 (-0.01%) | 1083.60 | 1083.00 - 1083.60 | 0.8402 times | Tue 16 December 2025 | 1083.25 (0.07%) | 1083.00 | 1083.00 - 1083.75 | 0.8252 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1094.2 and 1101.8
| Weekly Target 1 | 1087.87 |
| Weekly Target 2 | 1092.93 |
| Weekly Target 3 | 1095.4666666667 |
| Weekly Target 4 | 1100.53 |
| Weekly Target 5 | 1103.07 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1098.00 (0.37%) | 1092.00 | 1090.40 - 1098.00 | 0.016 times | Fri 09 January 2026 | 1094.00 (0.68%) | 1092.00 | 1087.50 - 1094.00 | 1.0194 times | Fri 26 December 2025 | 1086.63 (0.15%) | 1083.80 | 1083.80 - 1097.00 | 0.4495 times | Fri 19 December 2025 | 1085.00 (0.15%) | 1084.00 | 1081.01 - 1085.00 | 0.9187 times | Fri 12 December 2025 | 1083.39 (0.31%) | 1082.50 | 1078.01 - 1084.55 | 1.8656 times | Fri 05 December 2025 | 1080.04 (-0.09%) | 1088.00 | 1072.01 - 1088.00 | 1.3027 times | Fri 28 November 2025 | 1080.98 (-0.29%) | 1084.07 | 1078.00 - 1086.00 | 1.5774 times | Fri 21 November 2025 | 1084.11 (-8.13%) | 1088.00 | 1083.10 - 1088.00 | 1.4169 times | Thu 13 November 2025 | 1180.00 (0.99%) | 1168.01 | 1168.01 - 1180.00 | 0.6333 times | Fri 07 November 2025 | 1168.46 (-0.51%) | 1175.99 | 1160.11 - 1175.99 | 0.8008 times | Thu 16 October 2025 | 1174.49 (0.68%) | 1165.00 | 1165.00 - 1174.99 | 1.0681 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1092.75 and 1103.25
| Monthly Target 1 | 1084 |
| Monthly Target 2 | 1091 |
| Monthly Target 3 | 1094.5 |
| Monthly Target 4 | 1101.5 |
| Monthly Target 5 | 1105 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1098.00 (0.57%) | 1091.83 | 1087.50 - 1098.00 | 0.1768 times | Wed 31 December 2025 | 1091.83 (1%) | 1088.00 | 1072.01 - 1097.00 | 2.346 times | Fri 28 November 2025 | 1080.98 (-7.21%) | 1168.46 | 1078.00 - 1180.00 | 1.6703 times | Thu 30 October 2025 | 1165.00 (1.04%) | 1157.90 | 1157.90 - 1175.99 | 1.5365 times | Tue 30 September 2025 | 1153.01 (0%) | 1153.00 | 1140.10 - 1160.00 | 0.7042 times | Tue 26 August 2025 | 1153.00 (1.32%) | 1140.01 | 1140.01 - 1153.00 | 0.4111 times | Thu 31 July 2025 | 1138.00 (0.32%) | 1136.00 | 1133.11 - 1140.00 | 1.0136 times | Mon 30 June 2025 | 1134.41 (-0.05%) | 1141.00 | 1130.50 - 1144.99 | 0.752 times | Fri 30 May 2025 | 1135.02 (0.89%) | 1128.00 | 1127.00 - 1140.00 | 0.8388 times | Thu 24 April 2025 | 1125.00 (1.01%) | 1117.38 | 1117.24 - 1128.00 | 0.5507 times | Tue 25 March 2025 | 1113.70 (0.56%) | 1107.50 | 1107.00 - 1119.00 | 0.9448 times |
Yearly price and charts 871rec28
Strong yearly Stock price targets for 871rec28 961779 are 1092.75 and 1103.25
| Yearly Target 1 | 1084 |
| Yearly Target 2 | 1091 |
| Yearly Target 3 | 1094.5 |
| Yearly Target 4 | 1101.5 |
| Yearly Target 5 | 1105 |
Yearly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1098.00 (0.57%) | 1091.83 | 1087.50 - 1098.00 | 0.014 times | Wed 31 December 2025 | 1091.83 (-1.32%) | 1105.00 | 1072.01 - 1180.00 | 1.0459 times | Tue 31 December 2024 | 1106.43 (-3.18%) | 1136.16 | 1092.10 - 1198.20 | 2.0141 times | Fri 29 December 2023 | 1142.75 (-1.74%) | 1175.00 | 1131.00 - 1234.89 | 1.2557 times | Fri 23 December 2022 | 1163.00 (-6.21%) | 1240.00 | 1153.50 - 1275.00 | 0.8187 times | Fri 31 December 2021 | 1239.99 (-2.86%) | 1277.00 | 1215.00 - 1328.95 | 1.1976 times | Thu 31 December 2020 | 1276.47 (6.37%) | 1207.67 | 1135.00 - 1359.10 | 1.4889 times | Tue 31 December 2019 | 1200.00 (2.88%) | 1151.10 | 1151.10 - 1290.00 | 0.8566 times | Mon 31 December 2018 | 1166.37 (0%) | 1209.00 | 1145.00 - 1264.90 | 0.3086 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 871rec28
Tomorrow's movement Prediction of 871rec28 961779 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1089.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 871rec28 961779 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 871rec28 961779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.25
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1086 and price is deviating by 6 points
Upper Bollinger band is at 1096 and lower is at 1076, while middle bands are at 1081 and 1091
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 871rec28 (961779) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 871rec28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 871rec28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
871rec28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 871rec28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 871rec28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.49 and 871rec28 961779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 871rec28 961779 stock. Volume based technical analysis of 871rec28 961779 stock is negative.
871rec28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1093.21 |
| 12 day DMA | 1087.92 |
| 20 day DMA | 1085.35 |
| 35 day DMA | 1094.09 |
| 50 day DMA | 1114.76 |
| 100 day DMA | 1127.25 |
| 150 day DMA | 1123.42 |
| 200 day DMA | 1119.61 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.97 | 1090.46 | 1090.49 |
| 12 day EMA | 1089.79 | 1088.3 | 1087.92 |
| 20 day EMA | 1090.83 | 1090.08 | 1090.05 |
| 35 day EMA | 1102.77 | 1103.05 | 1103.8 |
| 50 day EMA | 1115.61 | 1116.33 | 1117.39 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.21 | 1090.94 | 1089.76 |
| 12 day SMA | 1087.92 | 1086.7 | 1085.97 |
| 20 day SMA | 1085.35 | 1084.33 | 1083.9 |
| 35 day SMA | 1094.09 | 1096.31 | 1098.72 |
| 50 day SMA | 1114.76 | 1115.8 | 1116.96 |
| 100 day SMA | 1127.25 | 1127.56 | 1127.96 |
| 150 day SMA | 1123.42 | 1123.46 | 1123.59 |
| 200 day SMA | 1119.61 | 1120.06 | 1120.54 |
Videos related to: 871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
