ebook Munafa Stock Market Course + Intraday & FNO calls  

       

846rec28 961776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

846rec28 961776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 846rec28

Strong intraday Stock price targets for 846rec28 are 1100 and 1100

Intraday Target 11100
Intraday Target 21100
Intraday Target 31100
Intraday Target 41100
Intraday Target 51100

Daily price and volume 846rec28

Date Closing Open Range Volume
Tue 10 February 2026 1100.00 (1.1%) 1100.00 1100.00 - 1100.00 0.0142 times
Mon 02 February 2026 1088.00 (-0.18%) 1088.00 1088.00 - 1088.00 0.3023 times
Thu 29 January 2026 1090.00 (0.03%) 1090.00 1090.00 - 1090.00 2.1292 times
Wed 28 January 2026 1089.67 (0.17%) 1088.00 1088.00 - 1090.00 1.7033 times
Thu 22 January 2026 1087.82 (-0.2%) 1090.00 1087.00 - 1090.00 2.8531 times
Wed 21 January 2026 1090.00 (0.83%) 1099.77 1090.00 - 1100.00 2.1292 times
Tue 13 January 2026 1081.00 (0.12%) 1081.00 1081.00 - 1081.00 0.3549 times
Mon 12 January 2026 1079.67 (0.02%) 1079.67 1079.67 - 1079.67 0.1419 times
Fri 26 December 2025 1079.50 (0.13%) 1079.50 1079.50 - 1079.50 0.3549 times
Mon 22 December 2025 1078.10 (0.33%) 1077.50 1077.50 - 1078.10 0.017 times
Thu 11 December 2025 1074.56 (1.22%) 1074.56 1074.56 - 1074.56 2.1292 times

 Daily chart 846rec28

Weekly price and charts 846rec28

Strong weekly Stock price targets for 846rec28 961776 are 1094 and 1106

Weekly Target 11084
Weekly Target 21092
Weekly Target 31096
Weekly Target 41104
Weekly Target 51108

Weekly price and volumes for 846rec28

Date Closing Open Range Volume
Tue 10 February 2026 1100.00 (0.92%) 1088.00 1088.00 - 1100.00 0.1799 times
Thu 29 January 2026 1090.00 (0.2%) 1088.00 1088.00 - 1090.00 2.1783 times
Thu 22 January 2026 1087.82 (0.77%) 1079.67 1079.67 - 1100.00 3.1142 times
Fri 26 December 2025 1079.50 (0.46%) 1077.50 1077.50 - 1079.50 0.2114 times
Thu 11 December 2025 1074.56 (-6.48%) 1061.63 1061.63 - 1074.56 2.0169 times
Wed 19 November 2025 1148.99 (-0.8%) 1075.71 1075.71 - 1176.71 1.2876 times
Fri 14 November 2025 1158.20 (-1.51%) 1170.00 1158.20 - 1170.00 0.5647 times
Fri 31 October 2025 1175.99 (3.05%) 1150.00 1150.00 - 1175.99 0.0089 times
Tue 23 September 2025 1141.23 (0.1%) 1141.23 1141.23 - 1141.23 0.0081 times
Fri 12 September 2025 1140.05 (0.51%) 1151.50 1140.05 - 1151.50 0.43 times
Thu 21 August 2025 1134.24 (0.18%) 1197.99 1134.24 - 1197.99 0.0056 times

 weekly chart 846rec28

Monthly price and charts 846rec28

Strong monthly Stock price targets for 846rec28 961776 are 1094 and 1106

Monthly Target 11084
Monthly Target 21092
Monthly Target 31096
Monthly Target 41104
Monthly Target 51108

Monthly price and volumes 846rec28

Date Closing Open Range Volume
Tue 10 February 2026 1100.00 (0.92%) 1088.00 1088.00 - 1100.00 0.1501 times
Thu 29 January 2026 1090.00 (0.97%) 1079.67 1079.67 - 1100.00 4.4163 times
Fri 26 December 2025 1079.50 (1.68%) 1074.56 1074.56 - 1079.50 1.1862 times
Tue 25 November 2025 1061.63 (-9.72%) 1170.00 1061.63 - 1176.71 2.2189 times
Fri 31 October 2025 1175.99 (2.26%) 1175.99 1175.99 - 1175.99 0.0067 times
Mon 29 September 2025 1150.00 (-0.13%) 1140.05 1140.05 - 1150.00 0.3359 times
Thu 28 August 2025 1151.50 (-1.47%) 1149.79 1132.20 - 1197.99 0.0552 times
Tue 08 July 2025 1168.70 (-0.11%) 1168.70 1168.70 - 1168.70 0.0034 times
Mon 16 June 2025 1169.99 (-2.42%) 1198.64 1169.99 - 1198.64 0.0101 times
Thu 29 May 2025 1198.99 (-16.49%) 1148.56 1121.00 - 1198.99 1.6171 times
Wed 30 April 2025 1435.70 (30.62%) 1198.73 1129.99 - 1435.70 0.0821 times

 monthly chart 846rec28

Yearly price and charts 846rec28

Strong yearly Stock price targets for 846rec28 961776 are 1089.84 and 1110.17

Yearly Target 11072.89
Yearly Target 21086.45
Yearly Target 31093.2233333333
Yearly Target 41106.78
Yearly Target 51113.55

Yearly price and volumes 846rec28

Date Closing Open Range Volume
Tue 10 February 2026 1100.00 (1.9%) 1079.67 1079.67 - 1100.00 0.1414 times
Fri 26 December 2025 1079.50 (-1.47%) 1313.90 1061.63 - 1435.70 0.3174 times
Wed 11 December 2024 1095.55 (-7.78%) 1188.50 1025.30 - 1399.99 0.3968 times
Wed 29 November 2023 1188.00 (1.63%) 1160.12 1101.60 - 1248.90 0.4383 times
Tue 27 December 2022 1169.00 (-3.4%) 1299.99 1150.10 - 1438.00 0.8242 times
Mon 15 November 2021 1210.10 (-4.26%) 1264.00 1101.60 - 1330.00 0.506 times
Wed 25 November 2020 1264.00 (1.2%) 1165.60 1160.00 - 1340.00 2.327 times
Tue 24 December 2019 1249.00 (-6.79%) 1150.00 1143.10 - 1519.99 3.0711 times
Mon 24 December 2018 1340.00 (0%) 1500.00 1131.01 - 1500.00 0.9778 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of 846rec28

Tomorrow's movement Prediction of 846rec28 961776 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1097.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 846rec28 961776 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 846rec28 961776 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1091

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1112 and price is deviating by 37 points

Upper Bollinger band is at 1185 and lower is at 1039, while middle bands are at 1076 and 1149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 846rec28 (961776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 846rec28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 846rec28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

846rec28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 846rec28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 846rec28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.42 and 846rec28 961776 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 846rec28 961776 stock. Volume based technical analysis of 846rec28 961776 stock is negative.

846rec28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 846rec28 961776

DMA (daily moving average) of 846rec28 961776

DMA period DMA value
5 day DMA 1091.1
12 day DMA 1083.33
20 day DMA 1111.87
35 day DMA 1140.17
50 day DMA 1154.18
100 day DMA 1165.3
150 day DMA 1197.14
200 day DMA 1214.22

EMA (exponential moving average) of 846rec28 961776

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.311088.471088.7
12 day EMA1097.321096.831098.44
20 day EMA1109.681110.71113.09
35 day EMA1131.741133.611136.29
50 day EMA1155.21157.451160.28

SMA (simple moving average) of 846rec28 961776

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.11089.11087.7
12 day SMA1083.331087.411092.9
20 day SMA1111.871114.441116.75
35 day SMA1140.171142.391145.56
50 day SMA1154.181154.091155.72
100 day SMA1165.31166.511168.04
150 day SMA1197.141198.571200.18
200 day SMA1214.221215.171216.08

Videos related to: 846rec28 961776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

846rec28 961776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top