BSE 846REC28 961776 All indicator, 846REC28 961776 indicators All technical analysis, 846REC28 961776 indicators All free charts, 846REC28 961776 indicators All historical values BSE

Stock 961776 - Share 846REC28 trades in BSE

Daily Support: 1119.5
Daily Resistance: 1120.5
5 Day DMA Moving Average is 1099.42
20 Day DMA Moving Average is 1090.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	2.19%	1121.00	1120.00	1121.00	1120.00	0.09 times
Mon 08 Jun 2026	0%	1096.00	1096.00	1096.00	1096.00	0 times
Tue 05 May 2026	-0.02%	1096.00	1096.00	1096.00	1096.00	0 times
Wed 01 Apr 2026	0.67%	1096.20	1096.23	1096.23	1096.20	0.23 times
Fri 27 Mar 2026	-0%	1088.89	1088.89	1088.89	1088.89	0 times
Wed 25 Mar 2026	0.21%	1087.90	1088.94	1091.70	1085.10	1.29 times
Mon 23 Mar 2026	-0.4%	1089.01	1086.61	1089.01	1086.61	0.13 times
Wed 18 Mar 2026	-0.09%	1091.00	1091.00	1091.00	1091.00	0.04 times
Fri 20 Feb 2026	0.18%	1094.50	1092.00	1094.50	1092.00	1.09 times
Thu 19 Feb 2026	-0.91%	1090.00	1090.00	1090.00	1090.00	0.09 times

Volume is calculated using 10 day average volume

BSE 846REC28 961776 All indicator, 846REC28 961776 indicators All technical analysis, 846REC28 961776 indicators All free charts, 846REC28 961776 indicators All historical values BSE

Below are charts of BSE 846REC28 961776 All indicator, 846REC28 961776 indicators All technical analysis, 846REC28 961776 indicators All free charts, 846REC28 961776 indicators All historical values BSE

846REC28 961776 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 846REC28 961776 ADX is: 2, 49, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 846REC28 961776 are:

ADX	+DY	-DY
1.9	48.3	46.5
12.6	41.1	53
12.6	41.1	53
12.5	41.2	52.9
16.6	39.2	54.7
16.6	39.2	54.7
17.9	39.1	56.2
16.5	39.7	55.4
16.1	39.9	55.2
18	39	56.1

ADX charts for 846REC28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

846REC28 961776 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 846REC28 is 1090.47

50 day MA of 846REC28 is 1138.41

100 day MA of 846REC28 is 1158.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 846REC28 961776 is uptrend

Historical Moving averages values of 846REC28 961776 are:

Price	20 day	50 day	100 day
1120.00	1090.47	1138.41	1158.18
1096.00	1088.2	1142.01	1158.69
1096.00	1086.48	1146.48	1158.75
1096.23	1089.13	1146.56	1159.53
1088.89	1092.01	1147.64	1160.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

846REC28 961776 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 846REC28 961776 is: 1061.9 M

Current day volume is 0.402 times compared to averaged volume 846REC28 has

Historical price to volume measure of 846REC28 is:

Price	Percent Change	Percent change within day	Volume change
1120.00	2.19%	-0.09%	0.402 times
1096.00	0%	0%	0.009 times
1096.00	-0.02%	0%	0.001 times
1096.23	0.67%	0%	1.036 times
1088.89	-0%	0%	0.001 times
1088.94	0.21%	0.1%	5.792 times
1086.61	-0.4%	-0.22%	0.565 times
1091.00	-0.09%	0%	0.188 times
1092.00	0.18%	-0.23%	4.893 times
1090.00	-0.91%	0%	0.414 times

Price to volume Charts of 846REC28 961776 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

846REC28 961776 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 846REC28 961776 is: 1090.47 & deviation is 8.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 846REC28 961776 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1120.00	1090.47	8.87	1108.21	1072.73
1096.00	1088.2	6.53	1101.25	1075.15
1096.00	1086.48	8.48	1103.44	1069.52
1096.23	1089.13	15.99	1121.11	1057.15
1088.89	1092.01	21.32	1134.65	1049.37

Bollinger Bands charts for 846REC28 961776 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

846REC28 961776 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 846REC28 961776

14 day 846REC28 961776 RSI is: 53.62

According to RSI indicator, Selling is dominating the stock of 846REC28 961776

Historical values of RSI indicator for 846REC28 are as follows in descending order:

53.62 54.02 54.02 52.19 53.61 51.77 53.49 51.9 50.1 51.85 50.52 51.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

846REC28 961776 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 846REC28 961776

12,26,9 day 846REC28 961776 MACD is: 1097.8, 1106.34, -8.54

According to MACD indicator, Prices of 846REC28 961776 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 846REC28 961776 are:

1097.8, 1106.34, -8.54
1093.76, 1105.25, -11.49
1093.35, 1105.99, -12.64
1092.87, 1106.79, -13.92
1092.26, 1107.63, -15.37
1092.87, 1109.13, -16.26
1093.58, 1110.75, -17.17
1094.85, 1112.68, -17.83
1095.55, 1114.42, -18.87
1096.19, 1116.21, -20.02

MACD charts of 846REC28 961776 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

846REC28 961776 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 846REC28 961776 CCI is: 316

According to CCI indicator, 846REC28 961776 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 846REC28

Historical CCI values of 846REC28 961776 are:

316 26 26 28 -59 -63 -77 -34 -12 -46

CCI charts of 846REC28 961776 are below. Second charts towards left.

846REC28 961776 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 846REC28 961776 Stochastics is: 82

According to Stochastics indicator, Buying is coming in 846REC28

846REC28 961776 is closing near its highest highs

Historical Stochastics values of 846REC28 961776 are:

82 82 82 82 82 82 82 82 82 82

846REC28 961776 Stochastics charts are below. Third charts to the left, at the bottom