ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961776 Historical charts - 846REC28

Historical charts for Stock 961776 - Share 846REC28 trades in BSE

Moving Averages for

  • 5Day Average: 1138.34
  • 12Day Average: 1148.56
  • 20Day Average: 1152.71
  • 50Day Average: 1187.12
  • 100Day Average: 1180.46
  • 150Day Average: 1210.11

961776 Indicators & signals

Indicator MACD (12,26,9)

1143.45, 1160.2, -11.64
Indicator MACD is in negative zone

Indicator ADX (14)

28.51, 33.95, 61.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 1061.63 1061.63 to 1061.63 -7.6% 3.51 times
19 Wed Nov 2025 1148.99 1148.99 to 1148.99 -0.42% 3.33 times
17 Mon Nov 2025 1153.88 1075.71 to 1176.71 -0.37% 2.27 times
14 Fri Nov 2025 1158.20 1158.20 to 1158.20 -0.93% 0.11 times
03 Mon Nov 2025 1169.02 1169.00 to 1170.00 -0.59% 2.35 times
31 Fri Oct 2025 1175.99 1175.99 to 1175.99 2.26% 0.04 times
29 Mon Sep 2025 1150.00 1150.00 to 1150.00 0.77% 0 times
23 Tue Sep 2025 1141.23 1141.23 to 1141.23 0.1% 0.04 times
12 Fri Sep 2025 1140.05 1140.05 to 1140.05 -0.99% 1.71 times
28 Thu Aug 2025 1151.50 1151.50 to 1151.50 1.52% 0.16 times
21 Thu Aug 2025 1134.24 1134.24 to 1178.79 -5.32% 0.01 times
18 Mon Aug 2025 1197.99 1197.99 to 1197.99 5.81% 0.02 times

Technical analysis forecast for 961776 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961776 961776 at this time. Stock is falling and might fall more.

It appears as if 961776 961776 gave a large move recently.

Stock of 961776 (961776) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 961776 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1087.6, for a target of 1124.1 or 1154.53

Tomorrow's movement Prediction of 961776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1112.35

Tomorrow's movement Prediction of 961776 looks bearish. It has broken an important support level of 1110 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961776 Historical charts - Share 846REC28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961776 Historical charts - Share 846REC28

 

Back to top