ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961776 Historical charts - 846REC28

Historical charts for Stock 961776 - Share 846REC28 trades in BSE

Moving Averages for

  • 5Day Average: 1088.56
  • 12Day Average: 1127.6
  • 20Day Average: 1138.39
  • 50Day Average: 1182.4
  • 100Day Average: 1176.05
  • 150Day Average: 1207.86

961776 Indicators & signals

Indicator MACD (12,26,9)

1117.52, 1143.15, -17.58
Indicator MACD is in negative zone

Indicator ADX (14)

24.57, 35.87, 59.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961776 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1079.50 1079.50 to 1079.50 0.13% 0.52 times
22 Mon Dec 2025 1078.10 1077.50 to 1078.10 0.33% 0.02 times
11 Thu Dec 2025 1074.56 1074.56 to 1074.56 1.22% 3.11 times
25 Tue Nov 2025 1061.63 1061.63 to 1061.63 -7.6% 2.07 times
19 Wed Nov 2025 1148.99 1148.99 to 1148.99 -0.42% 1.97 times
17 Mon Nov 2025 1153.88 1075.71 to 1176.71 -0.37% 1.34 times
14 Fri Nov 2025 1158.20 1158.20 to 1158.20 -0.93% 0.06 times
03 Mon Nov 2025 1169.02 1169.00 to 1170.00 -0.59% 1.39 times
31 Fri Oct 2025 1175.99 1175.99 to 1175.99 2.26% 0.02 times
29 Mon Sep 2025 1150.00 1150.00 to 1150.00 0.77% 0 times
23 Tue Sep 2025 1141.23 1141.23 to 1141.23 0.1% 0.02 times
12 Fri Sep 2025 1140.05 1140.05 to 1140.05 -0.99% 1.01 times

Technical analysis forecast for 961776 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961776 961776 at this time. Stock is falling and might fall more.

It appears as if 961776 961776 gave a large move recently.

Stock of 961776 (961776) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961776 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961776 stays below 1098.4, but if it comes above 1098.4, then a intra day buy could be more profitable.
If you take a sell trade below 1098.4, then use 1098.4 as stoploss and 1055 as target. However if you take a buy trade in 961776, then use 1098.4 as stoploss and 1134.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961776 Historical charts - Share 846REC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961776 Historical charts - Share 846REC28

 

Back to top