Munafa Stock Market Course + Intraday & FNO calls 
704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704pfc2028 961773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961773
- 961773 Experts view
- Tomorrow's Movement 961773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 704pfc2028
Strong intraday Stock price targets for 704pfc2028 are 1085 and 1085
| Intraday Target 1 | 1085 |
| Intraday Target 2 | 1085 |
| Intraday Target 3 | 1085 |
| Intraday Target 4 | 1085 |
| Intraday Target 5 | 1085 |
Daily price and volume 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1085.00 (-4.07%) | 1085.00 | 1085.00 - 1085.00 | 0.1549 times | Fri 02 January 2026 | 1131.00 (1.34%) | 1131.00 | 1131.00 - 1131.00 | 0.1427 times | Tue 30 December 2025 | 1116.00 (3.05%) | 1116.00 | 1116.00 - 1116.00 | 0.0387 times | Wed 24 December 2025 | 1083.00 (0%) | 1081.10 | 1081.10 - 1083.00 | 4.0775 times | Wed 17 December 2025 | 1083.00 (0.32%) | 1083.00 | 1083.00 - 1083.00 | 0.2039 times | Mon 08 December 2025 | 1079.50 (0.51%) | 1079.50 | 1079.50 - 1079.50 | 0.2039 times | Tue 02 December 2025 | 1074.01 (1.22%) | 1074.01 | 1074.01 - 1074.01 | 0.0612 times | Mon 15 September 2025 | 1061.10 (0.29%) | 1061.10 | 1061.10 - 1061.10 | 0.0204 times | Tue 02 September 2025 | 1058.00 (-0.05%) | 1058.00 | 1058.00 - 1058.00 | 1.0194 times | Mon 18 August 2025 | 1058.50 (0.33%) | 1057.10 | 1057.10 - 1058.50 | 4.0775 times | Fri 08 August 2025 | 1055.00 (0.09%) | 1055.00 | 1055.00 - 1055.00 | 2.0387 times |
Weekly price and charts 704pfc2028
Strong weekly Stock price targets for 704pfc2028 961773 are 1085 and 1085
| Weekly Target 1 | 1085 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1085 |
| Weekly Target 5 | 1085 |
Weekly price and volumes for 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1085.00 (-4.07%) | 1085.00 | 1085.00 - 1085.00 | 0.0527 times | Fri 02 January 2026 | 1131.00 (4.43%) | 1116.00 | 1116.00 - 1131.00 | 0.0618 times | Wed 24 December 2025 | 1083.00 (0%) | 1081.10 | 1081.10 - 1083.00 | 1.3877 times | Wed 17 December 2025 | 1083.00 (0.84%) | 1079.50 | 1079.50 - 1083.00 | 0.1388 times | Tue 02 December 2025 | 1074.01 (1.51%) | 1061.10 | 1061.10 - 1074.01 | 0.0278 times | Tue 02 September 2025 | 1058.00 (0.28%) | 1057.10 | 1057.10 - 1058.50 | 1.7347 times | Fri 08 August 2025 | 1055.00 (0.96%) | 1042.01 | 1042.01 - 1055.00 | 0.7091 times | Fri 02 May 2025 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 1.5647 times | Fri 04 April 2025 | 1042.00 (0.97%) | 1029.20 | 1029.20 - 1042.00 | 3.6289 times | Tue 18 March 2025 | 1031.97 (0.68%) | 1031.97 | 1031.97 - 1031.97 | 0.6939 times | Wed 12 March 2025 | 1025.01 (-6.4%) | 1025.01 | 1025.01 - 1025.01 | 0.0694 times |
Monthly price and charts 704pfc2028
Strong monthly Stock price targets for 704pfc2028 961773 are 1062 and 1108
| Monthly Target 1 | 1054.33 |
| Monthly Target 2 | 1069.67 |
| Monthly Target 3 | 1100.3333333333 |
| Monthly Target 4 | 1115.67 |
| Monthly Target 5 | 1146.33 |
Monthly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1085.00 (-2.78%) | 1131.00 | 1085.00 - 1131.00 | 0.0923 times | Tue 30 December 2025 | 1116.00 (5.17%) | 1074.01 | 1074.01 - 1116.00 | 1.4214 times | Mon 15 September 2025 | 1061.10 (0.25%) | 1058.00 | 1058.00 - 1061.10 | 0.3223 times | Mon 18 August 2025 | 1058.50 (0.42%) | 1055.00 | 1055.00 - 1058.50 | 1.8961 times | Wed 30 July 2025 | 1054.10 (1.16%) | 1054.10 | 1054.10 - 1054.10 | 0.0063 times | Mon 19 May 2025 | 1042.01 (0%) | 1045.00 | 1042.01 - 1045.00 | 1.4328 times | Fri 04 April 2025 | 1042.00 (1.24%) | 1040.00 | 1040.00 - 1042.00 | 3.2423 times | Tue 25 March 2025 | 1029.20 (-5.49%) | 1095.10 | 1025.01 - 1095.10 | 0.8216 times | Thu 06 February 2025 | 1089.01 (0.12%) | 1089.01 | 1089.01 - 1089.01 | 0.0632 times | Thu 12 December 2024 | 1087.75 (0.81%) | 1086.02 | 1086.02 - 1092.00 | 0.7016 times | Mon 11 November 2024 | 1079.00 (1.78%) | 1081.01 | 1079.00 - 1081.01 | 0.2212 times |
Yearly price and charts 704pfc2028
Strong yearly Stock price targets for 704pfc2028 961773 are 1062 and 1108
| Yearly Target 1 | 1054.33 |
| Yearly Target 2 | 1069.67 |
| Yearly Target 3 | 1100.3333333333 |
| Yearly Target 4 | 1115.67 |
| Yearly Target 5 | 1146.33 |
Yearly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1085.00 (-2.78%) | 1131.00 | 1085.00 - 1131.00 | 0.0243 times | Tue 30 December 2025 | 1116.00 (2.6%) | 1089.01 | 1025.01 - 1116.00 | 2.4243 times | Thu 12 December 2024 | 1087.75 (-1.11%) | 1113.00 | 1016.10 - 1120.00 | 1.4391 times | Thu 21 December 2023 | 1100.01 (-1.34%) | 1131.00 | 1020.00 - 1145.00 | 1.4128 times | Thu 17 November 2022 | 1115.00 (-4.62%) | 1175.00 | 1067.00 - 1184.00 | 0.9398 times | Tue 30 November 2021 | 1169.00 (-0.09%) | 1180.00 | 951.60 - 1182.00 | 1.0517 times | Mon 28 September 2020 | 1170.00 (5.31%) | 1107.00 | 1060.00 - 1170.00 | 0.6774 times | Mon 23 December 2019 | 1111.00 (4.32%) | 1065.11 | 965.00 - 1127.30 | 0.9373 times | Wed 24 October 2018 | 1065.00 (0%) | 1052.00 | 1052.00 - 1142.50 | 0.0932 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 704pfc2028
Tomorrow's movement Prediction of 704pfc2028 961773 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1083.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 704pfc2028 961773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 704pfc2028 961773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1123.5
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1067 and price is deviating by 28 points
Upper Bollinger band is at 1123 and lower is at 1012, while middle bands are at 1040 and 1095
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 704pfc2028 (961773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 704pfc2028 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 704pfc2028 in short term and the buy signal is strong.
704pfc2028 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 704pfc2028 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 704pfc2028 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.13 and 704pfc2028 961773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 704pfc2028 961773 stock. Volume based technical analysis of 704pfc2028 961773 stock is negative.
704pfc2028 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 704pfc2028 961773
DMA (daily moving average) of 704pfc2028 961773
| DMA period | DMA value |
| 5 day DMA | 1099.6 |
| 12 day DMA | 1078.18 |
| 20 day DMA | 1066.88 |
| 35 day DMA | 1066.94 |
| 50 day DMA | 1066.94 |
| 100 day DMA | 1096.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704pfc2028 961773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.27 | 1103.4 | 1089.6 |
| 12 day EMA | 1083.95 | 1083.76 | 1075.17 |
| 20 day EMA | 1076.76 | 1075.89 | 1070.09 |
| 35 day EMA | 1072.06 | 1071.3 | 1067.78 |
| 50 day EMA | 1072.19 | 1071.67 | 1069.25 |
SMA (simple moving average) of 704pfc2028 961773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.6 | 1098.5 | 1087.1 |
| 12 day SMA | 1078.18 | 1074.6 | 1067.44 |
| 20 day SMA | 1066.88 | 1067.01 | 1064.96 |
| 35 day SMA | 1066.94 | 1066.09 | 1063.92 |
| 50 day SMA | 1066.94 | 1067.36 | 1066.56 |
| 100 day SMA | 1096.41 | 1097.36 | 1097.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
