Munafa Stock Market Course + Intraday & FNO calls 
704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704pfc2028 961773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961773
- 961773 Experts view
- Tomorrow's Movement 961773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 704pfc2028
Strong intraday Stock price targets for 704pfc2028 are 1079.5 and 1079.5
| Intraday Target 1 | 1079.5 |
| Intraday Target 2 | 1079.5 |
| Intraday Target 3 | 1079.5 |
| Intraday Target 4 | 1079.5 |
| Intraday Target 5 | 1079.5 |
Daily price and volume 704pfc2028
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1079.50 (0.51%) | 1079.50 | 1079.50 - 1079.50 | 0.0905 times | Tue 02 December 2025 | 1074.01 (1.22%) | 1074.01 | 1074.01 - 1074.01 | 0.0272 times | Mon 15 September 2025 | 1061.10 (0.29%) | 1061.10 | 1061.10 - 1061.10 | 0.0091 times | Tue 02 September 2025 | 1058.00 (-0.05%) | 1058.00 | 1058.00 - 1058.00 | 0.4526 times | Mon 18 August 2025 | 1058.50 (0.33%) | 1057.10 | 1057.10 - 1058.50 | 1.8104 times | Fri 08 August 2025 | 1055.00 (0.09%) | 1055.00 | 1055.00 - 1055.00 | 0.9052 times | Wed 30 July 2025 | 1054.10 (1.16%) | 1054.10 | 1054.10 - 1054.10 | 0.0091 times | Mon 19 May 2025 | 1042.01 (-0.29%) | 1042.01 | 1042.01 - 1042.01 | 0.0109 times | Fri 02 May 2025 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 2.0413 times | Fri 04 April 2025 | 1042.00 (1.24%) | 1040.00 | 1040.00 - 1042.00 | 4.6438 times | Tue 25 March 2025 | 1029.20 (-0.27%) | 1029.20 | 1029.20 - 1029.20 | 0.0905 times |
Weekly price and charts 704pfc2028
Strong weekly Stock price targets for 704pfc2028 961773 are 1079.5 and 1079.5
| Weekly Target 1 | 1079.5 |
| Weekly Target 2 | 1079.5 |
| Weekly Target 3 | 1079.5 |
| Weekly Target 4 | 1079.5 |
| Weekly Target 5 | 1079.5 |
Weekly price and volumes for 704pfc2028
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1079.50 (0.51%) | 1079.50 | 1079.50 - 1079.50 | 0.0727 times | Tue 02 December 2025 | 1074.01 (1.51%) | 1061.10 | 1061.10 - 1074.01 | 0.0291 times | Tue 02 September 2025 | 1058.00 (0.28%) | 1057.10 | 1057.10 - 1058.50 | 1.8173 times | Fri 08 August 2025 | 1055.00 (0.96%) | 1042.01 | 1042.01 - 1055.00 | 0.7429 times | Fri 02 May 2025 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 1.6392 times | Fri 04 April 2025 | 1042.00 (0.97%) | 1029.20 | 1029.20 - 1042.00 | 3.8017 times | Tue 18 March 2025 | 1031.97 (0.68%) | 1031.97 | 1031.97 - 1031.97 | 0.7269 times | Wed 12 March 2025 | 1025.01 (-6.4%) | 1025.01 | 1025.01 - 1025.01 | 0.0727 times | Fri 07 March 2025 | 1095.10 (0.68%) | 1089.01 | 1089.01 - 1095.10 | 0.1454 times | Thu 12 December 2024 | 1087.75 (0.62%) | 1079.00 | 1079.00 - 1092.00 | 0.9522 times | Fri 08 November 2024 | 1081.01 (1.98%) | 1060.00 | 1060.00 - 1081.01 | 0.1999 times |
Monthly price and charts 704pfc2028
Strong monthly Stock price targets for 704pfc2028 961773 are 1076.76 and 1082.25
| Monthly Target 1 | 1072.18 |
| Monthly Target 2 | 1075.84 |
| Monthly Target 3 | 1077.67 |
| Monthly Target 4 | 1081.33 |
| Monthly Target 5 | 1083.16 |
Monthly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1079.50 (1.73%) | 1074.01 | 1074.01 - 1079.50 | 0.0935 times | Mon 15 September 2025 | 1061.10 (0.25%) | 1058.00 | 1058.00 - 1061.10 | 0.3667 times | Mon 18 August 2025 | 1058.50 (0.42%) | 1055.00 | 1055.00 - 1058.50 | 2.1572 times | Wed 30 July 2025 | 1054.10 (1.16%) | 1054.10 | 1054.10 - 1054.10 | 0.0072 times | Mon 19 May 2025 | 1042.01 (0%) | 1045.00 | 1042.01 - 1045.00 | 1.6301 times | Fri 04 April 2025 | 1042.00 (1.24%) | 1040.00 | 1040.00 - 1042.00 | 3.6888 times | Tue 25 March 2025 | 1029.20 (-5.49%) | 1095.10 | 1025.01 - 1095.10 | 0.9348 times | Thu 06 February 2025 | 1089.01 (0.12%) | 1089.01 | 1089.01 - 1089.01 | 0.0719 times | Thu 12 December 2024 | 1087.75 (0.81%) | 1086.02 | 1086.02 - 1092.00 | 0.7982 times | Mon 11 November 2024 | 1079.00 (1.78%) | 1081.01 | 1079.00 - 1081.01 | 0.2517 times | Wed 25 September 2024 | 1060.10 (-1.57%) | 1065.01 | 1060.00 - 1065.01 | 0.8809 times |
Yearly price and charts 704pfc2028
Strong yearly Stock price targets for 704pfc2028 961773 are 1017.21 and 1087.3
| Yearly Target 1 | 996.45 |
| Yearly Target 2 | 1037.97 |
| Yearly Target 3 | 1066.5366666667 |
| Yearly Target 4 | 1108.06 |
| Yearly Target 5 | 1136.63 |
Yearly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1079.50 (-0.76%) | 1089.01 | 1025.01 - 1095.10 | 1.9219 times | Thu 12 December 2024 | 1087.75 (-1.11%) | 1113.00 | 1016.10 - 1120.00 | 1.3352 times | Thu 21 December 2023 | 1100.01 (-1.34%) | 1131.00 | 1020.00 - 1145.00 | 1.3108 times | Thu 17 November 2022 | 1115.00 (-4.62%) | 1175.00 | 1067.00 - 1184.00 | 0.8719 times | Tue 30 November 2021 | 1169.00 (-0.09%) | 1180.00 | 951.60 - 1182.00 | 0.9757 times | Mon 28 September 2020 | 1170.00 (5.31%) | 1107.00 | 1060.00 - 1170.00 | 0.6284 times | Mon 23 December 2019 | 1111.00 (4.32%) | 1065.11 | 965.00 - 1127.30 | 0.8696 times | Wed 24 October 2018 | 1065.00 (0%) | 1052.00 | 1052.00 - 1142.50 | 0.0865 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 704pfc2028
Tomorrow's movement Prediction of 704pfc2028 961773 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1061.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 704pfc2028 961773 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1062 and price is deviating by 22 points
Upper Bollinger band is at 1105 and lower is at 1020, while middle bands are at 1041 and 1084
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 704pfc2028 (961773) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 704pfc2028 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 704pfc2028 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
704pfc2028 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 704pfc2028 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 704pfc2028 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.96 and 704pfc2028 961773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 704pfc2028 961773 stock. Volume based technical analysis of 704pfc2028 961773 stock is negative.
704pfc2028 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 704pfc2028 961773
DMA (daily moving average) of 704pfc2028 961773
| DMA period | DMA value |
| 5 day DMA | 1066.22 |
| 12 day DMA | 1052.53 |
| 20 day DMA | 1061.87 |
| 35 day DMA | 1060.59 |
| 50 day DMA | 1066.04 |
| 100 day DMA | 1099.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704pfc2028 961773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.15 | 1062.48 | 1056.71 |
| 12 day EMA | 1061.7 | 1058.47 | 1055.64 |
| 20 day EMA | 1061.11 | 1059.18 | 1057.62 |
| 35 day EMA | 1063.41 | 1062.46 | 1061.78 |
| 50 day EMA | 1066.57 | 1066.04 | 1065.71 |
SMA (simple moving average) of 704pfc2028 961773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.22 | 1061.32 | 1057.34 |
| 12 day SMA | 1052.53 | 1047.99 | 1049.75 |
| 20 day SMA | 1061.87 | 1060.89 | 1060.19 |
| 35 day SMA | 1060.59 | 1059.89 | 1059.81 |
| 50 day SMA | 1066.04 | 1066.1 | 1066.06 |
| 100 day SMA | 1099.6 | 1100 | 1100.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
