Munafa Stock Market Course + Intraday & FNO calls 
704rec2028 961760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704rec2028 961760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961760
- 961760 Experts view
- Tomorrow's Movement 961760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 704rec2028
Strong intraday Stock price targets for 704rec2028 are 1050 and 1050
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1050 |
| Intraday Target 3 | 1050 |
| Intraday Target 4 | 1050 |
| Intraday Target 5 | 1050 |
Daily price and volume 704rec2028
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 3.5868 times | Fri 02 January 2026 | 1040.00 (-8.32%) | 1040.00 | 1040.00 - 1040.00 | 0.1435 times | Tue 30 December 2025 | 1134.39 (9.71%) | 1134.39 | 1134.39 - 1134.39 | 0.2869 times | Mon 22 December 2025 | 1034.00 (-7.51%) | 1034.00 | 1034.00 - 1034.00 | 3.1707 times | Fri 07 November 2025 | 1117.99 (0%) | 1117.99 | 1117.99 - 1117.99 | 0.4304 times | Tue 04 November 2025 | 1117.99 (2.84%) | 1117.99 | 1117.99 - 1117.99 | 0.2869 times | Mon 06 October 2025 | 1087.10 (0.65%) | 1087.10 | 1087.10 - 1087.10 | 0.2009 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.3156 times | Tue 12 August 2025 | 1082.00 (0.45%) | 1082.00 | 1082.00 - 1082.00 | 1.4347 times | Thu 07 August 2025 | 1077.10 (0.28%) | 1077.10 | 1077.10 - 1077.10 | 0.1435 times | Mon 28 July 2025 | 1074.10 (0.1%) | 1074.10 | 1074.10 - 1074.10 | 1.0043 times |
Weekly price and charts 704rec2028
Strong weekly Stock price targets for 704rec2028 961760 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 704rec2028
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 1.9826 times | Fri 02 January 2026 | 1040.00 (-6.98%) | 1034.00 | 1034.00 - 1134.39 | 1.9905 times | Fri 07 November 2025 | 1117.99 (3.51%) | 1087.10 | 1087.10 - 1117.99 | 0.5075 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.1745 times | Tue 12 August 2025 | 1082.00 (0.45%) | 1082.00 | 1082.00 - 1082.00 | 0.793 times | Thu 07 August 2025 | 1077.10 (0.38%) | 1074.10 | 1074.10 - 1077.10 | 0.6344 times | Mon 07 July 2025 | 1073.01 (0.18%) | 1073.01 | 1073.01 - 1073.01 | 3.41 times | Tue 24 June 2025 | 1071.10 (0.37%) | 1071.10 | 1071.10 - 1071.10 | 0.23 times | Wed 18 June 2025 | 1067.10 (-0.04%) | 1067.10 | 1067.10 - 1067.10 | 0.1983 times | Fri 13 June 2025 | 1067.51 (-0.31%) | 1133.00 | 1067.51 - 1133.00 | 0.0793 times | Tue 27 May 2025 | 1070.87 (-4.59%) | 1070.87 | 1070.87 - 1070.87 | 0.0397 times |
Monthly price and charts 704rec2028
Strong monthly Stock price targets for 704rec2028 961760 are 1045 and 1055
| Monthly Target 1 | 1036.67 |
| Monthly Target 2 | 1043.33 |
| Monthly Target 3 | 1046.6666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes 704rec2028
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1050.00 (-7.44%) | 1040.00 | 1040.00 - 1050.00 | 2.0456 times | Tue 30 December 2025 | 1134.39 (1.47%) | 1034.00 | 1034.00 - 1134.39 | 1.8961 times | Fri 07 November 2025 | 1117.99 (2.84%) | 1117.99 | 1117.99 - 1117.99 | 0.3934 times | Mon 06 October 2025 | 1087.10 (0.65%) | 1087.10 | 1087.10 - 1087.10 | 0.1101 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.1731 times | Tue 12 August 2025 | 1082.00 (0.74%) | 1077.10 | 1077.10 - 1082.00 | 0.8655 times | Mon 28 July 2025 | 1074.10 (0.28%) | 1073.01 | 1073.01 - 1074.10 | 3.9339 times | Tue 24 June 2025 | 1071.10 (0.02%) | 1133.00 | 1067.10 - 1133.00 | 0.5035 times | Tue 27 May 2025 | 1070.87 (-4.59%) | 1070.87 | 1070.87 - 1070.87 | 0.0393 times | Tue 11 March 2025 | 1122.40 (6.56%) | 1122.40 | 1122.40 - 1122.40 | 0.0393 times | Fri 28 February 2025 | 1053.30 (-5.11%) | 1042.10 | 1042.10 - 1124.55 | 12.3289 times |
Yearly price and charts 704rec2028
Strong yearly Stock price targets for 704rec2028 961760 are 1045 and 1055
| Yearly Target 1 | 1036.67 |
| Yearly Target 2 | 1043.33 |
| Yearly Target 3 | 1046.6666666667 |
| Yearly Target 4 | 1053.33 |
| Yearly Target 5 | 1056.67 |
Yearly price and volumes 704rec2028
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1050.00 (-7.44%) | 1040.00 | 1040.00 - 1050.00 | 0.1211 times | Tue 30 December 2025 | 1134.39 (2.2%) | 1042.10 | 1034.00 - 1134.39 | 1.2003 times | Thu 26 December 2024 | 1110.00 (0.91%) | 1022.60 | 1022.60 - 1291.90 | 2.3461 times | Fri 22 September 2023 | 1100.00 (-18.56%) | 1087.00 | 1048.00 - 1300.00 | 1.1496 times | Wed 09 November 2022 | 1350.70 (19.32%) | 1130.00 | 1111.00 - 1350.90 | 0.8628 times | Mon 13 December 2021 | 1132.00 (-1.57%) | 1374.90 | 1132.00 - 1374.90 | 0.4903 times | Tue 09 June 2020 | 1150.00 (6.06%) | 1085.00 | 1085.00 - 1214.00 | 1.4294 times | Tue 24 December 2019 | 1084.29 (4.43%) | 1094.00 | 1060.00 - 1133.11 | 1.0532 times | Mon 24 December 2018 | 1038.34 (0%) | 1121.00 | 1030.10 - 1121.00 | 0.3473 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 704rec2028
Tomorrow's movement Prediction of 704rec2028 961760 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1078.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 704rec2028 961760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1084 and price is deviating by 31 points
Upper Bollinger band is at 1145 and lower is at 1024, while middle bands are at 1054 and 1114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 704rec2028 (961760) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 704rec2028 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 704rec2028 in short term and the sell signal is strong.
704rec2028 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 704rec2028 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 704rec2028 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.76 and 704rec2028 961760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 704rec2028 961760 stock. Volume based technical analysis of 704rec2028 961760 stock is negative.
704rec2028 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 704rec2028 961760
DMA (daily moving average) of 704rec2028 961760
| DMA period | DMA value |
| 5 day DMA | 1075.28 |
| 12 day DMA | 1080.65 |
| 20 day DMA | 1083.88 |
| 35 day DMA | 1095.71 |
| 50 day DMA | 1116.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704rec2028 961760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.93 | 1078.4 | 1097.59 |
| 12 day EMA | 1078.34 | 1083.49 | 1091.4 |
| 20 day EMA | 1084.39 | 1088.01 | 1093.06 |
| 35 day EMA | 1100.62 | 1103.6 | 1107.34 |
| 50 day EMA | 1115.49 | 1118.16 | 1121.35 |
SMA (simple moving average) of 704rec2028 961760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.28 | 1088.87 | 1098.29 |
| 12 day SMA | 1080.65 | 1082.41 | 1084.67 |
| 20 day SMA | 1083.88 | 1083.49 | 1086.99 |
| 35 day SMA | 1095.71 | 1096.86 | 1098.2 |
| 50 day SMA | 1116.44 | 1118.68 | 1121.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 704rec2028 961760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
