704rec2028 961760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704rec2028 961760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961760
- 961760 Experts view
- Tomorrow's Movement 961760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 704rec2028
Strong intraday Stock price targets for 704rec2028 are 1117.99 and 1117.99
| Intraday Target 1 | 1117.99 |
| Intraday Target 2 | 1117.99 |
| Intraday Target 3 | 1117.99 |
| Intraday Target 4 | 1117.99 |
| Intraday Target 5 | 1117.99 |
Daily price and volume 704rec2028
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1117.99 (0%) | 1117.99 | 1117.99 - 1117.99 | 0.4 times | Tue 04 November 2025 | 1117.99 (2.84%) | 1117.99 | 1117.99 - 1117.99 | 0.2667 times | Mon 06 October 2025 | 1087.10 (0.65%) | 1087.10 | 1087.10 - 1087.10 | 0.1867 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.2933 times | Tue 12 August 2025 | 1082.00 (0.45%) | 1082.00 | 1082.00 - 1082.00 | 1.3333 times | Thu 07 August 2025 | 1077.10 (0.28%) | 1077.10 | 1077.10 - 1077.10 | 0.1333 times | Mon 28 July 2025 | 1074.10 (0.1%) | 1074.10 | 1074.10 - 1074.10 | 0.9333 times | Mon 07 July 2025 | 1073.01 (0.18%) | 1073.01 | 1073.01 - 1073.01 | 5.7333 times | Tue 24 June 2025 | 1071.10 (0.37%) | 1071.10 | 1071.10 - 1071.10 | 0.3867 times | Wed 18 June 2025 | 1067.10 (-0.04%) | 1067.10 | 1067.10 - 1067.10 | 0.3333 times | Fri 13 June 2025 | 1067.51 (-5.78%) | 1067.51 | 1067.51 - 1067.51 | 0.0667 times |
Weekly price and charts 704rec2028
Strong weekly Stock price targets for 704rec2028 961760 are 1102.55 and 1133.44
| Weekly Target 1 | 1076.8 |
| Weekly Target 2 | 1097.4 |
| Weekly Target 3 | 1107.6933333333 |
| Weekly Target 4 | 1128.29 |
| Weekly Target 5 | 1138.58 |
Weekly price and volumes for 704rec2028
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1117.99 (3.51%) | 1087.10 | 1087.10 - 1117.99 | 0.8312 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.2857 times | Tue 12 August 2025 | 1082.00 (0.45%) | 1082.00 | 1082.00 - 1082.00 | 1.2987 times | Thu 07 August 2025 | 1077.10 (0.38%) | 1074.10 | 1074.10 - 1077.10 | 1.039 times | Mon 07 July 2025 | 1073.01 (0.18%) | 1073.01 | 1073.01 - 1073.01 | 5.5844 times | Tue 24 June 2025 | 1071.10 (0.37%) | 1071.10 | 1071.10 - 1071.10 | 0.3766 times | Wed 18 June 2025 | 1067.10 (-0.04%) | 1067.10 | 1067.10 - 1067.10 | 0.3247 times | Fri 13 June 2025 | 1067.51 (-0.31%) | 1133.00 | 1067.51 - 1133.00 | 0.1299 times | Tue 27 May 2025 | 1070.87 (-4.59%) | 1070.87 | 1070.87 - 1070.87 | 0.0649 times | Tue 11 March 2025 | 1122.40 (6.56%) | 1122.40 | 1122.40 - 1122.40 | 0.0649 times | Fri 28 February 2025 | 1053.30 (1.07%) | 1124.55 | 1053.30 - 1124.55 | 13.1299 times |
Monthly price and charts 704rec2028
Strong monthly Stock price targets for 704rec2028 961760 are 1117.99 and 1117.99
| Monthly Target 1 | 1117.99 |
| Monthly Target 2 | 1117.99 |
| Monthly Target 3 | 1117.99 |
| Monthly Target 4 | 1117.99 |
| Monthly Target 5 | 1117.99 |
Monthly price and volumes 704rec2028
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1117.99 (2.84%) | 1117.99 | 1117.99 - 1117.99 | 0.1909 times | Mon 06 October 2025 | 1087.10 (0.65%) | 1087.10 | 1087.10 - 1087.10 | 0.0535 times | Mon 08 September 2025 | 1080.10 (-0.18%) | 1080.10 | 1080.10 - 1080.10 | 0.084 times | Tue 12 August 2025 | 1082.00 (0.74%) | 1077.10 | 1077.10 - 1082.00 | 0.42 times | Mon 28 July 2025 | 1074.10 (0.28%) | 1073.01 | 1073.01 - 1074.10 | 1.9091 times | Tue 24 June 2025 | 1071.10 (0.02%) | 1133.00 | 1067.10 - 1133.00 | 0.2444 times | Tue 27 May 2025 | 1070.87 (-4.59%) | 1070.87 | 1070.87 - 1070.87 | 0.0191 times | Tue 11 March 2025 | 1122.40 (6.56%) | 1122.40 | 1122.40 - 1122.40 | 0.0191 times | Fri 28 February 2025 | 1053.30 (-5.11%) | 1042.10 | 1042.10 - 1124.55 | 5.9832 times | Thu 26 December 2024 | 1110.00 (1.45%) | 1040.00 | 1022.60 - 1110.00 | 1.0767 times | Tue 05 November 2024 | 1094.10 (-0.45%) | 1094.10 | 1094.10 - 1094.10 | 0.0267 times |
Yearly price and charts 704rec2028
Strong yearly Stock price targets for 704rec2028 961760 are 1080.05 and 1170.95
| Yearly Target 1 | 1006.8 |
| Yearly Target 2 | 1062.39 |
| Yearly Target 3 | 1097.6966666667 |
| Yearly Target 4 | 1153.29 |
| Yearly Target 5 | 1188.6 |
Yearly price and volumes 704rec2028
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1117.99 (0.72%) | 1042.10 | 1042.10 - 1133.00 | 0.9929 times | Thu 26 December 2024 | 1110.00 (0.91%) | 1022.60 | 1022.60 - 1291.90 | 2.1409 times | Fri 22 September 2023 | 1100.00 (-18.56%) | 1087.00 | 1048.00 - 1300.00 | 1.049 times | Wed 09 November 2022 | 1350.70 (19.32%) | 1130.00 | 1111.00 - 1350.90 | 0.7873 times | Mon 13 December 2021 | 1132.00 (-1.57%) | 1374.90 | 1132.00 - 1374.90 | 0.4474 times | Tue 09 June 2020 | 1150.00 (6.06%) | 1085.00 | 1085.00 - 1214.00 | 1.3044 times | Tue 24 December 2019 | 1084.29 (4.43%) | 1094.00 | 1060.00 - 1133.11 | 0.9611 times | Mon 24 December 2018 | 1038.34 (0%) | 1121.00 | 1030.10 - 1121.00 | 0.317 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 704rec2028
Tomorrow's movement Prediction of 704rec2028 961760 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1092.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 704rec2028 961760 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 704rec2028 961760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.1
Munafa value: 60 as on Fri 07 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1085 and price is deviating by 29 points
Upper Bollinger band is at 1142 and lower is at 1028, while middle bands are at 1056 and 1113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 704rec2028 (961760) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 704rec2028 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 704rec2028 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
704rec2028 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 704rec2028 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 704rec2028 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.56 and 704rec2028 961760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 704rec2028 961760 stock. Volume based technical analysis of 704rec2028 961760 stock is negative.
704rec2028 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 704rec2028 961760
DMA (daily moving average) of 704rec2028 961760
| DMA period | DMA value |
| 5 day DMA | 1097.04 |
| 12 day DMA | 1087.34 |
| 20 day DMA | 1084.4 |
| 35 day DMA | 1107.35 |
| 50 day DMA | 1125.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704rec2028 961760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.8 | 1093.71 | 1081.57 |
| 12 day EMA | 1092.56 | 1087.94 | 1082.48 |
| 20 day EMA | 1093.96 | 1091.43 | 1088.63 |
| 35 day EMA | 1104.56 | 1103.77 | 1102.93 |
| 50 day EMA | 1119.32 | 1119.37 | 1119.43 |
SMA (simple moving average) of 704rec2028 961760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.04 | 1088.86 | 1080.08 |
| 12 day SMA | 1087.34 | 1083.42 | 1083.78 |
| 20 day SMA | 1084.4 | 1083.46 | 1082.26 |
| 35 day SMA | 1107.35 | 1107.58 | 1107.84 |
| 50 day SMA | 1125.28 | 1124.62 | 1123.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


