8irfc230222 961731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8irfc230222 961731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8irfc230222
Strong Daily Stock price targets for 8irfc230222 961731 are 1025.1 and 1025.1
| Daily Target 1 | 1025.1 |
| Daily Target 2 | 1025.1 |
| Daily Target 3 | 1025.1 |
| Daily Target 4 | 1025.1 |
| Daily Target 5 | 1025.1 |
Daily price and volume 8irfc230222
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 1025.10 (0.2%) | 1025.10 | 1025.10 - 1025.10 | 0.0018 times | Wed 02 February 2022 | 1023.01 (0%) | 1025.00 | 1023.01 - 1025.00 | 0.1775 times | Tue 01 February 2022 | 1023.00 (-0.68%) | 1025.00 | 1023.00 - 1025.00 | 1.7338 times | Mon 31 January 2022 | 1030.00 (0.82%) | 1030.00 | 1030.00 - 1030.00 | 0.0018 times | Fri 28 January 2022 | 1021.60 (0.05%) | 1023.00 | 1021.60 - 1023.00 | 0.9246 times | Mon 24 January 2022 | 1021.10 (0%) | 1021.10 | 1021.10 - 1021.10 | 0.0035 times | Fri 21 January 2022 | 1021.05 (0%) | 1021.05 | 1021.04 - 1021.05 | 7.0985 times | Thu 20 January 2022 | 1021.01 (0.09%) | 1021.01 | 1021.01 - 1021.01 | 0.0444 times | Mon 10 January 2022 | 1020.10 (-0.38%) | 1020.10 | 1020.10 - 1020.10 | 0.0053 times | Fri 07 January 2022 | 1024.00 (-0.03%) | 1024.00 | 1024.00 - 1024.00 | 0.0089 times | Thu 06 January 2022 | 1024.30 (0.24%) | 1024.30 | 1024.30 - 1024.30 | 0.071 times |
Weekly price and charts 8irfc230222
Strong weekly Stock price targets for 8irfc230222 961731 are 1020.55 and 1027.55
| Weekly Target 1 | 1019.03 |
| Weekly Target 2 | 1022.07 |
| Weekly Target 3 | 1026.0333333333 |
| Weekly Target 4 | 1029.07 |
| Weekly Target 5 | 1033.03 |
Weekly price and volumes for 8irfc230222
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 1025.10 (0.34%) | 1030.00 | 1023.00 - 1030.00 | 0.9517 times | Fri 28 January 2022 | 1021.60 (0.05%) | 1021.10 | 1021.10 - 1023.00 | 0.4613 times | Fri 21 January 2022 | 1021.05 (-0.29%) | 1020.10 | 1020.10 - 1021.05 | 3.5527 times | Fri 07 January 2022 | 1024.00 (0.4%) | 1022.00 | 1021.80 - 1024.30 | 0.1896 times | Thu 30 December 2021 | 1019.90 (0.33%) | 1019.00 | 1016.00 - 1019.90 | 0.3369 times | Wed 22 December 2021 | 1016.52 (0.1%) | 1015.10 | 1015.10 - 1016.52 | 0.344 times | Wed 15 December 2021 | 1015.50 (0.05%) | 1017.00 | 1015.00 - 1017.00 | 1.3353 times | Fri 10 December 2021 | 1015.00 (0.39%) | 1015.00 | 1012.57 - 1015.00 | 1.8213 times | Wed 01 December 2021 | 1011.01 (-0.25%) | 1013.00 | 1011.01 - 1014.99 | 0.2937 times | Fri 26 November 2021 | 1013.50 (-0.42%) | 1013.60 | 1012.00 - 1013.60 | 0.7135 times | Wed 17 November 2021 | 1017.80 (0.08%) | 1019.90 | 1017.80 - 1019.90 | 0.1323 times |
Monthly price and charts 8irfc230222
Strong monthly Stock price targets for 8irfc230222 961731 are 1024.05 and 1026.15
| Monthly Target 1 | 1022.3 |
| Monthly Target 2 | 1023.7 |
| Monthly Target 3 | 1024.4 |
| Monthly Target 4 | 1025.8 |
| Monthly Target 5 | 1026.5 |
Monthly price and volumes 8irfc230222
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 1025.10 (-0.48%) | 1025.00 | 1023.00 - 1025.10 | 0.2107 times | Mon 31 January 2022 | 1030.00 (0.99%) | 1022.00 | 1020.10 - 1030.00 | 0.9317 times | Thu 30 December 2021 | 1019.90 (0.48%) | 1011.01 | 1011.01 - 1019.90 | 0.87 times | Tue 30 November 2021 | 1014.99 (0.19%) | 1014.00 | 1012.00 - 1019.90 | 0.3722 times | Fri 29 October 2021 | 1013.03 (0.27%) | 1019.65 | 1010.36 - 1019.65 | 1.7955 times | Thu 30 September 2021 | 1010.35 (-6.91%) | 1086.01 | 1009.55 - 1096.00 | 0.4181 times | Wed 25 August 2021 | 1085.35 (0.06%) | 1084.57 | 1082.30 - 1089.00 | 0.7121 times | Fri 30 July 2021 | 1084.69 (0.35%) | 1079.01 | 1079.01 - 1088.47 | 1.3037 times | Wed 30 June 2021 | 1080.90 (0.55%) | 1077.01 | 1076.99 - 1083.00 | 3.3394 times | Wed 26 May 2021 | 1075.01 (-0.37%) | 1073.25 | 1073.25 - 1075.01 | 0.0467 times | Fri 30 April 2021 | 1079.00 (1.08%) | 1071.00 | 1066.50 - 1079.00 | 6.6243 times |
Indicator Analysis of 8irfc230222
Tomorrow's movement Prediction of 8irfc230222 961731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1022.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8irfc230222 961731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8irfc230222 961731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1023.25
Munafa value: 80 as on Fri 04 February 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1021 and price is deviating by 4 points
Upper Bollinger band is at 1029 and lower is at 1013, while middle bands are at 1017 and 1025
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8irfc230222 (961731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8irfc230222 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8irfc230222 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8irfc230222 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8irfc230222 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8irfc230222 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.48 and 8irfc230222 961731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8irfc230222 961731 stock. Volume based technical analysis of 8irfc230222 961731 stock is negative.
8irfc230222 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8irfc230222 961731
DMA (daily moving average) of 8irfc230222 961731
| DMA period | DMA value |
| 5 day DMA | 1024.54 |
| 12 day DMA | 1023.01 |
| 20 day DMA | 1020.44 |
| 35 day DMA | 1017.98 |
| 50 day DMA | 1016.47 |
| 100 day DMA | 1046.98 |
| 150 day DMA | 1053.53 |
| 200 day DMA | 1057.42 |
EMA (exponential moving average) of 8irfc230222 961731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.05 | 1023.53 | 1023.79 |
| 12 day EMA | 1022.58 | 1022.12 | 1021.96 |
| 20 day EMA | 1021.25 | 1020.85 | 1020.62 |
| 35 day EMA | 1020.33 | 1020.05 | 1019.88 |
| 50 day EMA | 1019.41 | 1019.18 | 1019.02 |
SMA (simple moving average) of 8irfc230222 961731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.54 | 1023.74 | 1023.35 |
| 12 day SMA | 1023.01 | 1022.57 | 1022.24 |
| 20 day SMA | 1020.44 | 1019.93 | 1019.53 |
| 35 day SMA | 1017.98 | 1017.63 | 1017.34 |
| 50 day SMA | 1016.47 | 1016.21 | 1015.96 |
| 100 day SMA | 1046.98 | 1047.48 | 1047.97 |
| 150 day SMA | 1053.53 | 1053.77 | 1054.06 |
| 200 day SMA | 1057.42 | 1057.9 | 1058.39 |
Videos related to: 8irfc230222 961731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance