ebook Munafa Stock Market Course + Intraday & FNO calls  

       

830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 830pfc2027

Strong intraday Stock price targets for 830pfc2027 are 1048 and 1048

Intraday Target 11048
Intraday Target 21048
Intraday Target 31048
Intraday Target 41048
Intraday Target 51048

Daily price and volume 830pfc2027

Date Closing Open Range Volume
Tue 13 January 2026 1048.00 (-0.24%) 1048.00 1048.00 - 1048.00 0.062 times
Mon 12 January 2026 1050.50 (-0.14%) 1050.50 1050.50 - 1050.50 0.062 times
Mon 05 January 2026 1052.00 (0.18%) 1050.00 1050.00 - 1052.00 1.7044 times
Mon 29 December 2025 1050.15 (0.01%) 1048.10 1047.60 - 1051.00 3.7186 times
Wed 24 December 2025 1050.00 (0.42%) 1050.00 1050.00 - 1050.00 0.0031 times
Tue 23 December 2025 1045.56 (0.05%) 1048.00 1045.12 - 1048.00 3.7682 times
Thu 18 December 2025 1045.00 (-0.47%) 1045.00 1045.00 - 1045.00 0.0062 times
Wed 17 December 2025 1049.90 (0.7%) 1049.90 1049.90 - 1049.90 0.0031 times
Mon 15 December 2025 1042.64 (0.24%) 1042.64 1042.64 - 1042.64 0.0031 times
Thu 11 December 2025 1040.12 (-0.37%) 1040.12 1040.12 - 1040.12 0.6694 times
Wed 03 December 2025 1043.95 (-0%) 1044.00 1043.95 - 1044.00 1.5494 times

 Daily chart 830pfc2027

Weekly price and charts 830pfc2027

Strong weekly Stock price targets for 830pfc2027 961730 are 1046.75 and 1049.25

Weekly Target 11046.33
Weekly Target 21047.17
Weekly Target 31048.8333333333
Weekly Target 41049.67
Weekly Target 51051.33

Weekly price and volumes for 830pfc2027

Date Closing Open Range Volume
Tue 13 January 2026 1048.00 (-0.38%) 1050.50 1048.00 - 1050.50 0.0581 times
Mon 05 January 2026 1052.00 (0.18%) 1050.00 1050.00 - 1052.00 0.7995 times
Mon 29 December 2025 1050.15 (0.01%) 1048.10 1047.60 - 1051.00 1.7444 times
Wed 24 December 2025 1050.00 (0.48%) 1048.00 1045.12 - 1050.00 1.7692 times
Thu 18 December 2025 1045.00 (0.47%) 1042.64 1042.64 - 1049.90 0.0058 times
Thu 11 December 2025 1040.12 (-0.25%) 1040.12 1040.12 - 1044.49 2.8115 times
Wed 26 November 2025 1042.75 (-0.02%) 1042.70 1041.00 - 1042.75 0.0058 times
Thu 20 November 2025 1043.00 (0.15%) 1042.00 1042.00 - 1043.00 1.7735 times
Wed 12 November 2025 1041.45 (0.24%) 1040.50 1040.50 - 1041.45 0.3053 times
Mon 03 November 2025 1039.00 (0%) 1039.00 1039.00 - 1039.00 0.7268 times
Fri 31 October 2025 1039.00 (-0.29%) 1045.00 1036.21 - 1045.90 1.8854 times

 weekly chart 830pfc2027

Monthly price and charts 830pfc2027

Strong monthly Stock price targets for 830pfc2027 961730 are 1046 and 1050

Monthly Target 11045.33
Monthly Target 21046.67
Monthly Target 31049.3333333333
Monthly Target 41050.67
Monthly Target 51053.33

Monthly price and volumes 830pfc2027

Date Closing Open Range Volume
Tue 13 January 2026 1048.00 (-0.2%) 1050.00 1048.00 - 1052.00 0.1146 times
Mon 29 December 2025 1050.15 (0.71%) 1040.12 1040.12 - 1051.00 0.8456 times
Wed 26 November 2025 1042.75 (0.36%) 1039.00 1039.00 - 1043.00 0.3755 times
Fri 31 October 2025 1039.00 (0.85%) 1032.00 1031.00 - 1045.90 1.5325 times
Tue 30 September 2025 1030.25 (-7.01%) 1111.55 1030.00 - 1115.00 4.9016 times
Thu 28 August 2025 1107.90 (0.61%) 1108.00 1105.00 - 1112.00 0.2056 times
Tue 29 July 2025 1101.16 (-0.17%) 1103.30 1098.10 - 1104.80 0.1938 times
Mon 30 June 2025 1103.00 (0.73%) 1099.00 1094.00 - 1103.00 1.1538 times
Mon 26 May 2025 1095.00 (0.46%) 1090.00 1087.32 - 1098.50 0.4175 times
Tue 22 April 2025 1089.99 (1.01%) 1079.05 1079.05 - 1094.88 0.2594 times
Fri 28 March 2025 1079.05 (0.39%) 1072.61 1072.61 - 1082.00 0.6965 times

 monthly chart 830pfc2027

Yearly price and charts 830pfc2027

Strong yearly Stock price targets for 830pfc2027 961730 are 1046 and 1050

Yearly Target 11045.33
Yearly Target 21046.67
Yearly Target 31049.3333333333
Yearly Target 41050.67
Yearly Target 51053.33

Yearly price and volumes 830pfc2027

Date Closing Open Range Volume
Tue 13 January 2026 1048.00 (-0.2%) 1050.00 1048.00 - 1052.00 0.0064 times
Mon 29 December 2025 1050.15 (-2.04%) 1068.00 1030.00 - 1274.52 0.684 times
Tue 31 December 2024 1072.00 (-2.37%) 1091.00 1051.18 - 1190.00 0.521 times
Tue 26 December 2023 1098.00 (-1.61%) 1125.00 1056.00 - 1179.90 0.4248 times
Tue 06 December 2022 1116.01 (-6.22%) 1180.00 1098.50 - 1231.50 0.8972 times
Wed 29 December 2021 1190.00 (-3.1%) 1230.00 1163.10 - 1279.90 0.8712 times
Thu 31 December 2020 1228.09 (5.89%) 1166.00 1147.00 - 1290.00 0.8749 times
Tue 31 December 2019 1159.80 (1.03%) 1184.90 1134.80 - 1276.00 4.4323 times
Thu 27 December 2018 1148.00 (0%) 1110.00 1108.00 - 1155.00 0.2883 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of 830pfc2027

Tomorrow's movement Prediction of 830pfc2027 961730 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1047.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 830pfc2027 961730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 830pfc2027 961730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1045 and price is deviating by 4 points

Upper Bollinger band is at 1053 and lower is at 1038, while middle bands are at 1042 and 1049

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 830pfc2027 (961730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 830pfc2027 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 830pfc2027 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

830pfc2027 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 830pfc2027 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 830pfc2027 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.05 and 830pfc2027 961730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 830pfc2027 961730 stock. Volume based technical analysis of 830pfc2027 961730 stock is negative.

830pfc2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 830pfc2027 961730

DMA (daily moving average) of 830pfc2027 961730

DMA period DMA value
5 day DMA 1050.13
12 day DMA 1046.82
20 day DMA 1044.88
35 day DMA 1041.7
50 day DMA 1059.71
100 day DMA 1073.95
150 day DMA 1075.18
200 day DMA 1085.83

EMA (exponential moving average) of 830pfc2027 961730

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.121049.681049.27
12 day EMA1047.481047.391046.82
20 day EMA1047.541047.491047.17
35 day EMA1055.081055.51055.79
50 day EMA1062.431063.021063.53

SMA (simple moving average) of 830pfc2027 961730

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.131049.641048.54
12 day SMA1046.821046.491045.84
20 day SMA1044.881044.431044
35 day SMA1041.71041.191040.69
50 day SMA1059.711060.851061.96
100 day SMA1073.951074.171074.41
150 day SMA1075.181075.791076.33
200 day SMA1085.831086.191086.39

Videos related to: 830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top