Munafa Stock Market Course + Intraday & FNO calls 
830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961730
- 961730 Experts view
- Tomorrow's Movement 961730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830pfc2027
Strong intraday Stock price targets for 830pfc2027 are 1063.83 and 1064.82
| Intraday Target 1 | 1063.56 |
| Intraday Target 2 | 1064.09 |
| Intraday Target 3 | 1064.5466666667 |
| Intraday Target 4 | 1065.08 |
| Intraday Target 5 | 1065.54 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1064.63 (0.05%) | 1065.00 | 1064.01 - 1065.00 | 0.7124 times | Mon 11 May 2026 | 1064.11 (0.01%) | 1063.10 | 1063.10 - 1064.11 | 0.5521 times | Thu 23 April 2026 | 1064.00 (0%) | 1064.00 | 1064.00 - 1064.00 | 0.0178 times | Mon 20 April 2026 | 1064.00 (0.67%) | 1064.00 | 1064.00 - 1064.00 | 0.0356 times | Mon 06 April 2026 | 1056.91 (0.28%) | 1067.00 | 1056.91 - 1067.00 | 1.8825 times | Fri 27 March 2026 | 1054.00 (-0.56%) | 1054.01 | 1054.00 - 1054.01 | 4.8566 times | Wed 25 March 2026 | 1059.90 (0.27%) | 1059.90 | 1059.90 - 1059.90 | 0.2155 times | Mon 23 March 2026 | 1057.06 (0.02%) | 1059.90 | 1056.00 - 1059.90 | 0.6768 times | Wed 18 March 2026 | 1056.81 (-0.2%) | 1056.81 | 1056.81 - 1056.81 | 0.1781 times | Mon 16 March 2026 | 1058.90 (0.44%) | 1060.00 | 1058.90 - 1060.00 | 0.8727 times | Fri 13 March 2026 | 1054.26 (-0.02%) | 1054.26 | 1054.26 - 1054.26 | 0.1336 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1063.87 and 1065.77
| Weekly Target 1 | 1062.34 |
| Weekly Target 2 | 1063.49 |
| Weekly Target 3 | 1064.2433333333 |
| Weekly Target 4 | 1065.39 |
| Weekly Target 5 | 1066.14 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1064.63 (0.06%) | 1063.10 | 1063.10 - 1065.00 | 0.7955 times | Thu 23 April 2026 | 1064.00 (0.67%) | 1064.00 | 1064.00 - 1064.00 | 0.0336 times | Mon 06 April 2026 | 1056.91 (0.28%) | 1067.00 | 1056.91 - 1067.00 | 1.1843 times | Fri 27 March 2026 | 1054.00 (-0.27%) | 1059.90 | 1054.00 - 1059.90 | 3.6168 times | Wed 18 March 2026 | 1056.81 (0.24%) | 1060.00 | 1056.81 - 1060.00 | 0.6611 times | Fri 13 March 2026 | 1054.26 (0.12%) | 1055.50 | 1054.01 - 1055.50 | 1.1204 times | Thu 26 February 2026 | 1053.00 (0.29%) | 1053.00 | 1053.00 - 1053.00 | 0.112 times | Fri 13 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1051.02 | 1.6919 times | Thu 05 February 2026 | 1050.00 (0.18%) | 1049.00 | 1049.00 - 1050.00 | 0.605 times | Fri 16 January 2026 | 1048.12 (-0.37%) | 1050.50 | 1048.00 - 1050.50 | 0.1793 times | Mon 05 January 2026 | 1052.00 (0.18%) | 1050.00 | 1050.00 - 1052.00 | 0.6162 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1063.87 and 1065.77
| Monthly Target 1 | 1062.34 |
| Monthly Target 2 | 1063.49 |
| Monthly Target 3 | 1064.2433333333 |
| Monthly Target 4 | 1065.39 |
| Monthly Target 5 | 1066.14 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1064.63 (0.06%) | 1063.10 | 1063.10 - 1065.00 | 0.1421 times | Thu 23 April 2026 | 1064.00 (0.95%) | 1067.00 | 1056.91 - 1067.00 | 0.2176 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1055.50 | 1054.00 - 1060.00 | 0.9644 times | Thu 26 February 2026 | 1053.00 (0.47%) | 1049.00 | 1049.00 - 1053.00 | 0.4304 times | Fri 16 January 2026 | 1048.12 (-0.19%) | 1050.00 | 1048.00 - 1052.00 | 0.1421 times | Mon 29 December 2025 | 1050.15 (0.71%) | 1040.12 | 1040.12 - 1051.00 | 0.8717 times | Wed 26 November 2025 | 1042.75 (0.36%) | 1039.00 | 1039.00 - 1043.00 | 0.3871 times | Fri 31 October 2025 | 1039.00 (0.85%) | 1032.00 | 1031.00 - 1045.90 | 1.5797 times | Tue 30 September 2025 | 1030.25 (-7.01%) | 1111.55 | 1030.00 - 1115.00 | 5.0528 times | Thu 28 August 2025 | 1107.90 (0.61%) | 1108.00 | 1105.00 - 1112.00 | 0.212 times | Tue 29 July 2025 | 1101.16 (-0.17%) | 1103.30 | 1098.10 - 1104.80 | 0.1998 times |
Yearly price and charts 830pfc2027
Strong yearly Stock price targets for 830pfc2027 961730 are 1056.32 and 1075.32
| Yearly Target 1 | 1040.88 |
| Yearly Target 2 | 1052.75 |
| Yearly Target 3 | 1059.8766666667 |
| Yearly Target 4 | 1071.75 |
| Yearly Target 5 | 1078.88 |
Yearly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1064.63 (1.38%) | 1050.00 | 1048.00 - 1067.00 | 0.1012 times | Mon 29 December 2025 | 1050.15 (-2.04%) | 1068.00 | 1030.00 - 1274.52 | 0.6768 times | Tue 31 December 2024 | 1072.00 (-2.37%) | 1091.00 | 1051.18 - 1190.00 | 0.5155 times | Tue 26 December 2023 | 1098.00 (-1.61%) | 1125.00 | 1056.00 - 1179.90 | 0.4203 times | Tue 06 December 2022 | 1116.01 (-6.22%) | 1180.00 | 1098.50 - 1231.50 | 0.8878 times | Wed 29 December 2021 | 1190.00 (-3.1%) | 1230.00 | 1163.10 - 1279.90 | 0.862 times | Thu 31 December 2020 | 1228.09 (5.89%) | 1166.00 | 1147.00 - 1290.00 | 0.8656 times | Tue 31 December 2019 | 1159.80 (1.03%) | 1184.90 | 1134.80 - 1276.00 | 4.3856 times | Thu 27 December 2018 | 1148.00 (0%) | 1110.00 | 1108.00 - 1155.00 | 0.2853 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 830pfc2027
Tomorrow's movement Prediction of 830pfc2027 961730 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1059.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830pfc2027 961730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 830pfc2027 961730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1057 and price is deviating by 5 points
Upper Bollinger band is at 1066 and lower is at 1047, while middle bands are at 1052 and 1062
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830pfc2027 (961730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830pfc2027 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830pfc2027 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830pfc2027 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830pfc2027 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830pfc2027 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.73 and 830pfc2027 961730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830pfc2027 961730 stock. Volume based technical analysis of 830pfc2027 961730 stock is negative.
830pfc2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1062.73 |
| 12 day DMA | 1059.09 |
| 20 day DMA | 1056.18 |
| 35 day DMA | 1052.19 |
| 50 day DMA | 1048.88 |
| 100 day DMA | 1069.2 |
| 150 day DMA | 1070.13 |
| 200 day DMA | 1079.86 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.76 | 1061.82 | 1060.68 |
| 12 day EMA | 1059.61 | 1058.7 | 1057.72 |
| 20 day EMA | 1056.95 | 1056.14 | 1055.3 |
| 35 day EMA | 1052.84 | 1052.15 | 1051.45 |
| 50 day EMA | 1049.07 | 1048.44 | 1047.8 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.73 | 1060.6 | 1059.76 |
| 12 day SMA | 1059.09 | 1058.21 | 1057.49 |
| 20 day SMA | 1056.18 | 1055.4 | 1054.6 |
| 35 day SMA | 1052.19 | 1051.56 | 1050.96 |
| 50 day SMA | 1048.88 | 1048.29 | 1047.73 |
| 100 day SMA | 1069.2 | 1069.41 | 1069.68 |
| 150 day SMA | 1070.13 | 1070.09 | 1070.04 |
| 200 day SMA | 1079.86 | 1080.17 | 1080.44 |
Videos related to: 830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
