Munafa Stock Market Course + Intraday & FNO calls 
830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830pfc2027 961730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961730
- 961730 Experts view
- Tomorrow's Movement 961730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 830pfc2027
Strong intraday Stock price targets for 830pfc2027 are 1043.93 and 1043.98
| Intraday Target 1 | 1043.92 |
| Intraday Target 2 | 1043.93 |
| Intraday Target 3 | 1043.9666666667 |
| Intraday Target 4 | 1043.98 |
| Intraday Target 5 | 1044.02 |
Daily price and volume 830pfc2027
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1043.95 (-0%) | 1044.00 | 1043.95 - 1044.00 | 1.3691 times | Tue 02 December 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0027 times | Mon 01 December 2025 | 1044.00 (0.12%) | 1040.12 | 1040.12 - 1044.49 | 3.3324 times | Wed 26 November 2025 | 1042.75 (-0.02%) | 1042.70 | 1041.00 - 1042.75 | 0.011 times | Thu 20 November 2025 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 1.1501 times | Wed 19 November 2025 | 1043.00 (0.1%) | 1043.00 | 1043.00 - 1043.00 | 1.6429 times | Tue 18 November 2025 | 1042.00 (0.05%) | 1042.00 | 1042.00 - 1042.00 | 0.5476 times | Wed 12 November 2025 | 1041.45 (0.09%) | 1041.45 | 1041.45 - 1041.45 | 0.1643 times | Mon 10 November 2025 | 1040.50 (0.14%) | 1040.50 | 1040.50 - 1040.50 | 0.4107 times | Mon 03 November 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 1.3691 times | Fri 31 October 2025 | 1039.00 (-0.29%) | 1036.21 | 1036.21 - 1039.85 | 2.5219 times |
Weekly price and charts 830pfc2027
Strong weekly Stock price targets for 830pfc2027 961730 are 1042.04 and 1046.41
| Weekly Target 1 | 1038.48 |
| Weekly Target 2 | 1041.22 |
| Weekly Target 3 | 1042.8533333333 |
| Weekly Target 4 | 1045.59 |
| Weekly Target 5 | 1047.22 |
Weekly price and volumes for 830pfc2027
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1043.95 (0.12%) | 1040.12 | 1040.12 - 1044.49 | 1.2204 times | Wed 26 November 2025 | 1042.75 (-0.02%) | 1042.70 | 1041.00 - 1042.75 | 0.0028 times | Thu 20 November 2025 | 1043.00 (0.15%) | 1042.00 | 1042.00 - 1043.00 | 0.8667 times | Wed 12 November 2025 | 1041.45 (0.24%) | 1040.50 | 1040.50 - 1041.45 | 0.1492 times | Mon 03 November 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.3552 times | Fri 31 October 2025 | 1039.00 (-0.29%) | 1045.00 | 1036.21 - 1045.90 | 0.9214 times | Mon 20 October 2025 | 1042.00 (0.31%) | 1042.00 | 1042.00 - 1042.00 | 0.1776 times | Thu 16 October 2025 | 1038.80 (0.27%) | 1031.34 | 1031.34 - 1038.80 | 2.0644 times | Fri 10 October 2025 | 1036.00 (0.39%) | 1034.00 | 1031.00 - 1037.00 | 2.372 times | Wed 01 October 2025 | 1032.00 (-7.3%) | 1032.90 | 1030.00 - 1033.00 | 1.8704 times | Thu 25 September 2025 | 1113.22 (-0.16%) | 1111.50 | 1108.01 - 1113.22 | 14.177 times |
Monthly price and charts 830pfc2027
Strong monthly Stock price targets for 830pfc2027 961730 are 1042.04 and 1046.41
| Monthly Target 1 | 1038.48 |
| Monthly Target 2 | 1041.22 |
| Monthly Target 3 | 1042.8533333333 |
| Monthly Target 4 | 1045.59 |
| Monthly Target 5 | 1047.22 |
Monthly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1043.95 (0.12%) | 1040.12 | 1040.12 - 1044.49 | 0.3313 times | Wed 26 November 2025 | 1042.75 (0.36%) | 1039.00 | 1039.00 - 1043.00 | 0.3729 times | Fri 31 October 2025 | 1039.00 (0.85%) | 1032.00 | 1031.00 - 1045.90 | 1.5218 times | Tue 30 September 2025 | 1030.25 (-7.01%) | 1111.55 | 1030.00 - 1115.00 | 4.8676 times | Thu 28 August 2025 | 1107.90 (0.61%) | 1108.00 | 1105.00 - 1112.00 | 0.2042 times | Tue 29 July 2025 | 1101.16 (-0.17%) | 1103.30 | 1098.10 - 1104.80 | 0.1924 times | Mon 30 June 2025 | 1103.00 (0.73%) | 1099.00 | 1094.00 - 1103.00 | 1.1458 times | Mon 26 May 2025 | 1095.00 (0.46%) | 1090.00 | 1087.32 - 1098.50 | 0.4146 times | Tue 22 April 2025 | 1089.99 (1.01%) | 1079.05 | 1079.05 - 1094.88 | 0.2576 times | Fri 28 March 2025 | 1079.05 (0.39%) | 1072.61 | 1072.61 - 1082.00 | 0.6917 times | Fri 28 February 2025 | 1074.91 (-0.01%) | 1069.11 | 1066.12 - 1274.52 | 0.1464 times |
Yearly price and charts 830pfc2027
Strong yearly Stock price targets for 830pfc2027 961730 are 914.72 and 1159.24
| Yearly Target 1 | 871.64 |
| Yearly Target 2 | 957.79 |
| Yearly Target 3 | 1116.1566666667 |
| Yearly Target 4 | 1202.31 |
| Yearly Target 5 | 1360.68 |
Yearly price and volumes 830pfc2027
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1043.95 (-2.62%) | 1068.00 | 1030.00 - 1274.52 | 0.585 times | Tue 31 December 2024 | 1072.00 (-2.37%) | 1091.00 | 1051.18 - 1190.00 | 0.4649 times | Tue 26 December 2023 | 1098.00 (-1.61%) | 1125.00 | 1056.00 - 1179.90 | 0.379 times | Tue 06 December 2022 | 1116.01 (-6.22%) | 1180.00 | 1098.50 - 1231.50 | 0.8006 times | Wed 29 December 2021 | 1190.00 (-3.1%) | 1230.00 | 1163.10 - 1279.90 | 0.7774 times | Thu 31 December 2020 | 1228.09 (5.89%) | 1166.00 | 1147.00 - 1290.00 | 0.7807 times | Tue 31 December 2019 | 1159.80 (1.03%) | 1184.90 | 1134.80 - 1276.00 | 3.9551 times | Thu 27 December 2018 | 1148.00 (0%) | 1110.00 | 1108.00 - 1155.00 | 0.2573 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 830pfc2027
Tomorrow's movement Prediction of 830pfc2027 961730 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1043.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830pfc2027 961730 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 830pfc2027 961730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.63
Munafa value: 60 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1042 and price is deviating by 3 points
Upper Bollinger band is at 1047 and lower is at 1036, while middle bands are at 1039 and 1044
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830pfc2027 (961730) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 830pfc2027 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830pfc2027 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830pfc2027 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 830pfc2027 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 830pfc2027 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.73 and 830pfc2027 961730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830pfc2027 961730 stock. Volume based technical analysis of 830pfc2027 961730 stock is negative.
830pfc2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830pfc2027 961730
DMA (daily moving average) of 830pfc2027 961730
| DMA period | DMA value |
| 5 day DMA | 1043.54 |
| 12 day DMA | 1042.05 |
| 20 day DMA | 1041.03 |
| 35 day DMA | 1055.84 |
| 50 day DMA | 1070.86 |
| 100 day DMA | 1076.39 |
| 150 day DMA | 1080.46 |
| 200 day DMA | 1088.48 |
EMA (exponential moving average) of 830pfc2027 961730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.5 | 1043.27 | 1042.91 |
| 12 day EMA | 1043.12 | 1042.97 | 1042.78 |
| 20 day EMA | 1045.92 | 1046.13 | 1046.35 |
| 35 day EMA | 1057.51 | 1058.31 | 1059.15 |
| 50 day EMA | 1070.16 | 1071.23 | 1072.34 |
SMA (simple moving average) of 830pfc2027 961730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.54 | 1043.35 | 1042.95 |
| 12 day SMA | 1042.05 | 1041.95 | 1041.78 |
| 20 day SMA | 1041.03 | 1040.63 | 1040.06 |
| 35 day SMA | 1055.84 | 1057.83 | 1059.78 |
| 50 day SMA | 1070.86 | 1071.88 | 1072.9 |
| 100 day SMA | 1076.39 | 1076.63 | 1076.9 |
| 150 day SMA | 1080.46 | 1081 | 1081.54 |
| 200 day SMA | 1088.48 | 1088.73 | 1088.95 |
Videos related to: 830pfc2027 961730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
