Munafa Stock Market Course + Intraday & FNO calls 
773sbiperpa 960238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
773sbiperpa 960238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 960238
- 960238 Experts view
- Tomorrow's Movement 960238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 960238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 773sbiperpa
Strong intraday Stock price targets for 773sbiperpa are 1030706 and 1030706
| Intraday Target 1 | 1030706 |
| Intraday Target 2 | 1030706 |
| Intraday Target 3 | 1030706 |
| Intraday Target 4 | 1030706 |
| Intraday Target 5 | 1030706 |
Daily price and volume 773sbiperpa
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 1030706.00 (-1.03%) | 1030706.00 | 1030706.00 - 1030706.00 | 0.2564 times | Thu 12 June 2025 | 1041473.20 (0.06%) | 1041473.20 | 1041473.20 - 1041473.20 | 1.2821 times | Mon 09 June 2025 | 1040843.86 (0.53%) | 1040843.86 | 1040843.86 - 1040843.86 | 1.2821 times | Mon 08 July 2024 | 1035376.10 (-1.01%) | 1035376.10 | 1035376.10 - 1035376.10 | 0.7692 times | Fri 11 August 2023 | 1045948.36 (1.92%) | 1045948.36 | 1045948.36 - 1045948.36 | 3.5897 times | Fri 28 July 2023 | 1026234.00 (3.5%) | 1026234.00 | 1026234.00 - 1026234.00 | 0.2564 times | Mon 06 February 2023 | 991576.00 (-7.44%) | 991576.00 | 991576.00 - 991576.00 | 0.5128 times | Thu 20 October 2022 | 1071336.58 (0.47%) | 1071336.58 | 1071336.58 - 1071336.58 | 0.2564 times | Tue 03 August 2021 | 1066282.33 (1.13%) | 1066282.33 | 1066282.33 - 1066282.33 | 0.7692 times | Wed 14 July 2021 | 1054356.71 (0.09%) | 1054356.71 | 1054356.71 - 1054356.71 | 1.0256 times | Wed 07 July 2021 | 1053384.25 (0.13%) | 1053384.25 | 1053384.25 - 1053384.25 | 0.2564 times |
Weekly price and charts 773sbiperpa
Strong weekly Stock price targets for 773sbiperpa 960238 are 1030706 and 1030706
| Weekly Target 1 | 1030706 |
| Weekly Target 2 | 1030706 |
| Weekly Target 3 | 1030706 |
| Weekly Target 4 | 1030706 |
| Weekly Target 5 | 1030706 |
Weekly price and volumes for 773sbiperpa
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 1030706.00 (-1.03%) | 1030706.00 | 1030706.00 - 1030706.00 | 0.2 times | Thu 12 June 2025 | 1041473.20 (0.59%) | 1040843.86 | 1040843.86 - 1041473.20 | 2 times | Mon 08 July 2024 | 1035376.10 (-1.01%) | 1035376.10 | 1035376.10 - 1035376.10 | 0.6 times | Fri 11 August 2023 | 1045948.36 (1.92%) | 1045948.36 | 1045948.36 - 1045948.36 | 2.8 times | Fri 28 July 2023 | 1026234.00 (-4.21%) | 991576.00 | 991576.00 - 1026234.00 | 0.6 times | Thu 20 October 2022 | 1071336.58 (1.61%) | 1066282.33 | 1066282.33 - 1071336.58 | 0.8 times | Wed 14 July 2021 | 1054356.71 (0.09%) | 1054356.71 | 1054356.71 - 1054356.71 | 0.8 times | Wed 07 July 2021 | 1053384.25 (-0.02%) | 1052069.00 | 1052069.00 - 1053384.25 | 0.4 times | Thu 24 June 2021 | 1053639.66 (0.86%) | 1059664.85 | 1053639.66 - 1059664.85 | 0.4 times | Fri 04 June 2021 | 1044669.04 (0.45%) | 1042353.00 | 1042353.00 - 1044669.04 | 1.4 times | Thu 27 May 2021 | 1040000.00 (0.24%) | 1036023.96 | 1036023.96 - 1040111.00 | 2.6 times |
Monthly price and charts 773sbiperpa
Strong monthly Stock price targets for 773sbiperpa 960238 are 1030706 and 1030706
| Monthly Target 1 | 1030706 |
| Monthly Target 2 | 1030706 |
| Monthly Target 3 | 1030706 |
| Monthly Target 4 | 1030706 |
| Monthly Target 5 | 1030706 |
Monthly price and volumes 773sbiperpa
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 1030706.00 (-1.03%) | 1030706.00 | 1030706.00 - 1030706.00 | 0.2 times | Thu 12 June 2025 | 1041473.20 (0.59%) | 1040843.86 | 1040843.86 - 1041473.20 | 2 times | Mon 08 July 2024 | 1035376.10 (-1.01%) | 1035376.10 | 1035376.10 - 1035376.10 | 0.6 times | Fri 11 August 2023 | 1045948.36 (1.92%) | 1045948.36 | 1045948.36 - 1045948.36 | 2.8 times | Fri 28 July 2023 | 1026234.00 (3.5%) | 1026234.00 | 1026234.00 - 1026234.00 | 0.2 times | Mon 06 February 2023 | 991576.00 (-7.44%) | 991576.00 | 991576.00 - 991576.00 | 0.4 times | Thu 20 October 2022 | 1071336.58 (0.47%) | 1071336.58 | 1071336.58 - 1071336.58 | 0.2 times | Tue 03 August 2021 | 1066282.33 (1.13%) | 1066282.33 | 1066282.33 - 1066282.33 | 0.6 times | Wed 14 July 2021 | 1054356.71 (0.22%) | 1053384.25 | 1053384.25 - 1054356.71 | 1 times | Tue 29 June 2021 | 1052069.00 (1.16%) | 1042353.00 | 1042353.00 - 1059664.85 | 2 times | Thu 27 May 2021 | 1040000.00 (0.24%) | 1036023.96 | 1036023.96 - 1040111.00 | 2.6 times |
Yearly price and charts 773sbiperpa
Strong yearly Stock price targets for 773sbiperpa 960238 are 1025322.4 and 1036089.6
| Yearly Target 1 | 1023527.87 |
| Yearly Target 2 | 1027116.93 |
| Yearly Target 3 | 1034295.0666667 |
| Yearly Target 4 | 1037884.13 |
| Yearly Target 5 | 1045062.27 |
Yearly price and volumes 773sbiperpa
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 1030706.00 (-0.45%) | 1040843.86 | 1030706.00 - 1041473.20 | 0.9706 times | Mon 08 July 2024 | 1035376.10 (-1.01%) | 1035376.10 | 1035376.10 - 1035376.10 | 0.2647 times | Fri 11 August 2023 | 1045948.36 (-2.37%) | 991576.00 | 991576.00 - 1045948.36 | 1.5 times | Thu 20 October 2022 | 1071336.58 (0.47%) | 1071336.58 | 1071336.58 - 1071336.58 | 0.0882 times | Tue 03 August 2021 | 1066282.33 (3.52%) | 1042512.14 | 1036023.96 - 1066282.33 | 3.0001 times | Thu 17 December 2020 | 1030004.00 (0%) | 1030004.00 | 1030004.00 - 1030004.00 | 0.1765 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 773sbiperpa
Tomorrow's movement Prediction of 773sbiperpa 960238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1039107.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 773sbiperpa 960238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 773sbiperpa 960238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041158.53
Munafa value: 35 as on Tue 05 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1043180 and price is deviating by 16285 points
Upper Bollinger band is at 1075750 and lower is at 1010611, while middle bands are at 1026896 and 1059465
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 773sbiperpa (960238) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 773sbiperpa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 773sbiperpa in short term and the buy signal is strong.
773sbiperpa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 773sbiperpa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 773sbiperpa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043299.82 and 773sbiperpa 960238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 773sbiperpa 960238 stock. Volume based technical analysis of 773sbiperpa 960238 stock is negative.
773sbiperpa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 773sbiperpa 960238
DMA (daily moving average) of 773sbiperpa 960238
| DMA period | DMA value |
| 5 day DMA | 1038869.5 |
| 12 day DMA | 1042465.53 |
| 20 day DMA | 1043179.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 773sbiperpa 960238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036542.95 | 1039460.99 | 1038455.03 |
| 12 day EMA | 1039107.12 | 1040634.05 | 1040481.53 |
| 20 day EMA | 1041859.12 | 1043032.61 | 1043196.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 773sbiperpa 960238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038869.5 | 1037975.1 | 1027995.66 |
| 12 day SMA | 1042465.53 | 1044376.67 | 1045892.64 |
| 20 day SMA | 1043179.84 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 773sbiperpa 960238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
