773sbiperpa 960238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

773sbiperpa 960238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 773sbiperpa

Strong Daily Stock price targets for 773sbiperpa 960238 are 1045948.36 and 1045948.36

Daily Target 11045948.36
Daily Target 21045948.36
Daily Target 31045948.36
Daily Target 41045948.36
Daily Target 51045948.36

Daily price and volume 773sbiperpa

Date Closing Open Range Volume
Fri 11 August 2023 1045948.36 (1.92%) 1045948.36 1045948.36 - 1045948.36 4.8276 times
Fri 28 July 2023 1026234.00 (3.5%) 1026234.00 1026234.00 - 1026234.00 0.3448 times
Mon 06 February 2023 991576.00 (-7.44%) 991576.00 991576.00 - 991576.00 0.6897 times
Thu 20 October 2022 1071336.58 (0.47%) 1071336.58 1071336.58 - 1071336.58 0.3448 times
Tue 03 August 2021 1066282.33 (1.13%) 1066282.33 1066282.33 - 1066282.33 1.0345 times
Wed 14 July 2021 1054356.71 (0.09%) 1054356.71 1054356.71 - 1054356.71 1.3793 times
Wed 07 July 2021 1053384.25 (0.13%) 1053384.25 1053384.25 - 1053384.25 0.3448 times
Tue 29 June 2021 1052069.00 (-0.15%) 1052069.00 1052069.00 - 1052069.00 0.3448 times
Thu 24 June 2021 1053639.66 (-0.57%) 1053639.66 1053639.66 - 1053639.66 0.3448 times
Wed 16 June 2021 1059664.85 (1.44%) 1059664.85 1059664.85 - 1059664.85 0.3448 times
Fri 04 June 2021 1044669.04 (0.22%) 1044669.04 1044669.04 - 1044669.04 0.6897 times

Daily chart 773sbiperpa

Weekly price and charts 773sbiperpa

Strong weekly Stock price targets for 773sbiperpa 960238 are 1045948.36 and 1045948.36

Weekly Target 11045948.36
Weekly Target 21045948.36
Weekly Target 31045948.36
Weekly Target 41045948.36
Weekly Target 51045948.36

Weekly price and volumes for 773sbiperpa

Date Closing Open Range Volume
Fri 11 August 2023 1045948.36 (1.92%) 1045948.36 1045948.36 - 1045948.36 2.5198 times
Fri 28 July 2023 1026234.00 (-4.21%) 991576.00 991576.00 - 1026234.00 0.54 times
Thu 20 October 2022 1071336.58 (1.61%) 1066282.33 1066282.33 - 1071336.58 0.7199 times
Wed 14 July 2021 1054356.71 (0.09%) 1054356.71 1054356.71 - 1054356.71 0.7199 times
Wed 07 July 2021 1053384.25 (-0.02%) 1052069.00 1052069.00 - 1053384.25 0.36 times
Thu 24 June 2021 1053639.66 (0.86%) 1059664.85 1053639.66 - 1059664.85 0.36 times
Fri 04 June 2021 1044669.04 (0.45%) 1042353.00 1042353.00 - 1044669.04 1.2599 times
Thu 27 May 2021 1040000.00 (0.24%) 1036023.96 1036023.96 - 1040111.00 2.3398 times
Mon 08 February 2021 1037548.90 (0%) 1037548.90 1037548.90 - 1037548.90 0.18 times
Thu 02 May 2024 (0%) - 0 times

weekly chart 773sbiperpa

Monthly price and charts 773sbiperpa

Strong monthly Stock price targets for 773sbiperpa 960238 are 1045948.36 and 1045948.36

Monthly Target 11045948.36
Monthly Target 21045948.36
Monthly Target 31045948.36
Monthly Target 41045948.36
Monthly Target 51045948.36

Monthly price and volumes 773sbiperpa

Date Closing Open Range Volume
Fri 11 August 2023 1045948.36 (1.92%) 1045948.36 1045948.36 - 1045948.36 2.6923 times
Fri 28 July 2023 1026234.00 (3.5%) 1026234.00 1026234.00 - 1026234.00 0.1923 times
Mon 06 February 2023 991576.00 (-7.44%) 991576.00 991576.00 - 991576.00 0.3846 times
Thu 20 October 2022 1071336.58 (0.47%) 1071336.58 1071336.58 - 1071336.58 0.1923 times
Tue 03 August 2021 1066282.33 (1.13%) 1066282.33 1066282.33 - 1066282.33 0.5769 times
Wed 14 July 2021 1054356.71 (0.22%) 1053384.25 1053384.25 - 1054356.71 0.9615 times
Tue 29 June 2021 1052069.00 (1.16%) 1042353.00 1042353.00 - 1059664.85 1.9231 times
Thu 27 May 2021 1040000.00 (0.24%) 1036023.96 1036023.96 - 1040111.00 2.5 times
Mon 08 February 2021 1037548.90 (-0.48%) 1037548.90 1037548.90 - 1037548.90 0.1923 times
Wed 06 January 2021 1042512.14 (1.21%) 1042512.14 1042512.14 - 1042512.14 0.3846 times
Thu 17 December 2020 1030004.00 (0%) 1030004.00 1030004.00 - 1030004.00 0.3846 times

monthly chart 773sbiperpa

Indicator Analysis of 773sbiperpa

Tomorrow's movement Prediction of 773sbiperpa 960238 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1041331.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 773sbiperpa 960238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 773sbiperpa 960238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043563

Tomorrow's movement Prediction of 773sbiperpa 960238 is strongly bullish. It has broken a strong resistance of 1015938 and is expected to move up further.

Munafa value: 100 as on Fri 11 August 2023

Munafa value: 100 as on Fri 11 August 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 773sbiperpa (960238) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 773sbiperpa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 773sbiperpa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

773sbiperpa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 773sbiperpa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 773sbiperpa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046863.15 and 773sbiperpa 960238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 773sbiperpa 960238 stock. Volume based technical analysis of 773sbiperpa 960238 stock is negative.

773sbiperpa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 773sbiperpa 960238

DMA (daily moving average) of 773sbiperpa 960238

DMA period DMA value
5 day DMA 1040275.45
12 day DMA 1046792.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 773sbiperpa 960238

EMA period EMA current EMA prev EMA prev2
5 day EMA1038202.991034330.891038378.73
12 day EMA1041331.631040492.521043084.06
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 773sbiperpa 960238

SMA period SMA current SMA prev SMA prev2
5 day SMA1040275.451041957.121047387.17
12 day SMA1046792.821046297.121047453.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 773sbiperpa 960238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: 773sbiperpa 960238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

773sbiperpa 960238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top