Munafa 773SBIPERPA (960238) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 773SBIPERPA (960238) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 773SBIPERPA intraday tips for today and tomorrow

773SBIPERPA (960238) Indicator analysis

Moving Averages for 773SBIPERPA

5Day Average: 1038869.5
12Day Average: 1042465.53

960238 Indicators & signals

Recent prices of 960238 773SBIPERPA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Tue Aug 2025	1030706.00	1030706.00 to 1030706.00	-1.03%	0.26 times
12 Thu Jun 2025	1041473.20	1041473.20 to 1041473.20	0.06%	1.28 times
09 Mon Jun 2025	1040843.86	1040843.86 to 1040843.86	0.53%	1.28 times
08 Mon Jul 2024	1035376.10	1035376.10 to 1035376.10	-1.01%	0.77 times
11 Fri Aug 2023	1045948.36	1045948.36 to 1045948.36	1.92%	3.59 times
28 Fri Jul 2023	1026234.00	1026234.00 to 1026234.00	3.5%	0.26 times
06 Mon Feb 2023	991576.00	991576.00 to 991576.00	-7.44%	0.51 times
20 Thu Oct 2022	1071336.58	1071336.58 to 1071336.58	0.47%	0.26 times
03 Tue Aug 2021	1066282.33	1066282.33 to 1066282.33	1.13%	0.77 times
14 Wed Jul 2021	1054356.71	1054356.71 to 1054356.71	0.09%	1.03 times
07 Wed Jul 2021	1053384.25	1053384.25 to 1053384.25	0.13%	0.26 times
29 Tue Jun 2021	1052069.00	1052069.00 to 1052069.00	-0.15%	0.26 times