BSE 773SBIPERPA 960238 All indicator, 773SBIPERPA 960238 indicators All technical analysis, 773SBIPERPA 960238 indicators All free charts, 773SBIPERPA 960238 indicators All historical values BSE

Stock 960238 - Share 773SBIPERPA trades in BSE

Daily Support: 1030706
Daily Resistance: 1030706
5 Day DMA Moving Average is 1038869.5
20 Day DMA Moving Average is 1043179.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 Aug 2025	-1.03%	1030706.00	1030706.00	1030706.00	1030706.00	0.37 times
Thu 12 Jun 2025	0.06%	1041473.20	1041473.20	1041473.20	1041473.20	1.85 times
Mon 09 Jun 2025	0.53%	1040843.86	1040843.86	1040843.86	1040843.86	1.85 times
Mon 08 Jul 2024	-1.01%	1035376.10	1035376.10	1035376.10	1035376.10	1.11 times
Fri 11 Aug 2023	1.92%	1045948.36	1045948.36	1045948.36	1045948.36	5.19 times
Fri 28 Jul 2023	3.5%	1026234.00	1026234.00	1026234.00	1026234.00	0.37 times
Mon 06 Feb 2023	-7.44%	991576.00	991576.00	991576.00	991576.00	0.74 times
Thu 20 Oct 2022	0.47%	1071336.58	1071336.58	1071336.58	1071336.58	0.37 times
Tue 03 Aug 2021	1.13%	1066282.33	1066282.33	1066282.33	1066282.33	1.11 times
Wed 14 Jul 2021	0.09%	1054356.71	1054356.71	1054356.71	1054356.71	1.48 times

Volume is calculated using 10 day average volume

BSE 773SBIPERPA 960238 All indicator, 773SBIPERPA 960238 indicators All technical analysis, 773SBIPERPA 960238 indicators All free charts, 773SBIPERPA 960238 indicators All historical values BSE

Below are charts of BSE 773SBIPERPA 960238 All indicator, 773SBIPERPA 960238 indicators All technical analysis, 773SBIPERPA 960238 indicators All free charts, 773SBIPERPA 960238 indicators All historical values BSE

773SBIPERPA 960238 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 773SBIPERPA 960238 ADX is: 2, 50, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 773SBIPERPA 960238 are:

ADX	+DY	-DY
1.2	49.4	50.6
6.1	53.1	46.9
5.8	52.9	47.1
2.6	51.3	48.7
9.2	54.6	45.4
2.2	48.9	51.1
28.6	35.7	64.3
59.3	79.6	20.4
0	0	0
0	0	0

ADX charts for 773SBIPERPA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

773SBIPERPA 960238 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 773SBIPERPA is 1043179.84

50 day MA of 773SBIPERPA is

100 day MA of 773SBIPERPA is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 773SBIPERPA 960238 is uptrend

Historical Moving averages values of 773SBIPERPA 960238 are:

Price	20 day	50 day	100 day
1030706.00	1043179.84
1041473.20
1040843.86
1035376.10
1045948.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

773SBIPERPA 960238 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 773SBIPERPA 960238 is: 27 M

Current day volume is 0.37 times compared to averaged volume 773SBIPERPA has

Historical price to volume measure of 773SBIPERPA is:

Price	Percent Change	Percent change within day	Volume change
1030706.00	-1.03%	0%	0.37 times
1041473.20	0.06%	0%	1.852 times
1040843.86	0.53%	0%	1.852 times
1035376.10	-1.01%	0%	1.111 times
1045948.36	1.92%	0%	5.185 times
1026234.00	3.5%	0%	0.37 times
991576.00	-7.44%	0%	0.741 times
1071336.58	0.47%	0%	0.37 times
1066282.33	1.13%	0%	1.111 times
1054356.71	0.09%	0%	1.481 times

Price to volume Charts of 773SBIPERPA 960238 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

773SBIPERPA 960238 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 773SBIPERPA 960238 is: 1043179.84 & deviation is 16284.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 773SBIPERPA 960238 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1030706.00	1043179.84	16284.58	1075749	1010610.68
1041473.20		16033.76	32067.53	-32067.53
1040843.86		0	0	0
1035376.10		0	0	0
1045948.36		0	0	0

Bollinger Bands charts for 773SBIPERPA 960238 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

773SBIPERPA 960238 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 773SBIPERPA 960238

14 day 773SBIPERPA 960238 RSI is: 46.85

According to RSI indicator, Selling is dominating the stock of 773SBIPERPA 960238

Historical values of RSI indicator for 773SBIPERPA are as follows in descending order:

46.85 47.82 49.5 49.87 50.9 47.04 35.68 79.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

773SBIPERPA 960238 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 773SBIPERPA 960238

12,26,9 day 773SBIPERPA 960238 MACD is: 1039107.12, 0, 1039107.12

According to MACD indicator, Prices of 773SBIPERPA 960238 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 773SBIPERPA 960238 are:

1039107.12, 0, 1039107.12
1040634.05, 0, 1040634.05
1040481.53, 0, 1040481.53
1040415.67, 0, 1040415.67
1041331.63, 0, 1041331.63
1040492.52, 0, 1040492.52
1043084.06, 0, 1043084.06
1052445.84, 0, 1052445.84
1049012.38, 0, 1049012.38
1045873.5, 0, 1045873.5

MACD charts of 773SBIPERPA 960238 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

773SBIPERPA 960238 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 773SBIPERPA 960238 CCI is: -63

According to CCI indicator, 773SBIPERPA 960238 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 773SBIPERPA

Historical CCI values of 773SBIPERPA 960238 are:

-63 -13 -16 -42 7 -84 -245 125 101 46

CCI charts of 773SBIPERPA 960238 are below. Second charts towards left.

773SBIPERPA 960238 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 773SBIPERPA 960238 Stochastics is: 58

According to Stochastics indicator, Selling is coming in 773SBIPERPA

773SBIPERPA 960238 is neither over-bought, nor over-sold

Historical Stochastics values of 773SBIPERPA 960238 are:

58 58 58 58 58 58 58 58 58 58

773SBIPERPA 960238 Stochastics charts are below. Third charts to the left, at the bottom