Munafa Stock Market Course + Intraday & FNO calls 
85bobperp 959800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85bobperp 959800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 959800
- 959800 Experts view
- Tomorrow's Movement 959800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 959800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 85bobperp
Strong intraday Stock price targets for 85bobperp are 1064017.5 and 1077002.5
| Intraday Target 1 | 1055360 |
| Intraday Target 2 | 1059690 |
| Intraday Target 3 | 1068345 |
| Intraday Target 4 | 1072675 |
| Intraday Target 5 | 1081330 |
Daily price and volume 85bobperp
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1064020.00 (0.24%) | 1064015.00 | 1064015.00 - 1077000.00 | 2.7778 times | Mon 30 June 2025 | 1061487.00 (-1.4%) | 1061497.00 | 1061487.00 - 1061497.00 | 1.6667 times | Thu 19 June 2025 | 1076583.00 (1.09%) | 1076583.00 | 1076583.00 - 1076583.00 | 0.5556 times | Thu 12 June 2025 | 1065000.00 (0.25%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.5556 times | Thu 05 June 2025 | 1062299.00 (-0.63%) | 1062299.00 | 1062299.00 - 1062299.00 | 1.6667 times | Tue 03 June 2025 | 1069000.00 (0.42%) | 1069000.00 | 1069000.00 - 1069000.00 | 0.5556 times | Tue 20 May 2025 | 1064500.04 (0.45%) | 1064500.04 | 1064500.04 - 1064500.04 | 0.5556 times | Mon 05 May 2025 | 1059698.00 (0.26%) | 1059698.00 | 1059698.00 - 1059698.00 | 0.5556 times | Mon 21 April 2025 | 1057000.00 (0.07%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.5556 times | Wed 16 April 2025 | 1056222.00 (-0.47%) | 1056222.00 | 1056222.00 - 1056222.00 | 0.5556 times | Tue 15 April 2025 | 1061190.00 (0.73%) | 1055000.00 | 1055000.00 - 1061190.00 | 1.6667 times |
Weekly price and charts 85bobperp
Strong weekly Stock price targets for 85bobperp 959800 are 1062753.5 and 1078266.5
| Weekly Target 1 | 1051989.33 |
| Weekly Target 2 | 1058004.67 |
| Weekly Target 3 | 1067502.3333333 |
| Weekly Target 4 | 1073517.67 |
| Weekly Target 5 | 1083015.33 |
Weekly price and volumes for 85bobperp
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1064020.00 (-1.17%) | 1061497.00 | 1061487.00 - 1077000.00 | 2.5806 times | Thu 19 June 2025 | 1076583.00 (1.09%) | 1076583.00 | 1076583.00 - 1076583.00 | 0.3226 times | Thu 12 June 2025 | 1065000.00 (0.25%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.3226 times | Thu 05 June 2025 | 1062299.00 (-0.21%) | 1069000.00 | 1062299.00 - 1069000.00 | 1.2903 times | Tue 20 May 2025 | 1064500.04 (0.71%) | 1059698.00 | 1059698.00 - 1064500.04 | 0.6452 times | Mon 21 April 2025 | 1057000.00 (0.07%) | 1057000.00 | 1057000.00 - 1057000.00 | 0.3226 times | Wed 16 April 2025 | 1056222.00 (0.26%) | 1055000.00 | 1055000.00 - 1061190.00 | 1.2903 times | Fri 04 April 2025 | 1053482.00 (0.65%) | 1048046.00 | 1048046.00 - 1053482.00 | 0.6452 times | Wed 12 March 2025 | 1046695.00 (0.16%) | 1050505.00 | 1046695.00 - 1050505.00 | 0.9677 times | Fri 28 February 2025 | 1045017.00 (-0.19%) | 1044110.00 | 1044110.00 - 1047318.00 | 1.6129 times | Fri 21 February 2025 | 1047005.00 (0.48%) | 1046000.00 | 1045000.00 - 1047005.00 | 1.2903 times |
Monthly price and charts 85bobperp
Strong monthly Stock price targets for 85bobperp 959800 are 1064017.5 and 1077002.5
| Monthly Target 1 | 1055360 |
| Monthly Target 2 | 1059690 |
| Monthly Target 3 | 1068345 |
| Monthly Target 4 | 1072675 |
| Monthly Target 5 | 1081330 |
Monthly price and volumes 85bobperp
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1064020.00 (0.24%) | 1064015.00 | 1064015.00 - 1077000.00 | 0.5556 times | Mon 30 June 2025 | 1061487.00 (-0.28%) | 1069000.00 | 1061487.00 - 1076583.00 | 1 times | Tue 20 May 2025 | 1064500.04 (0.71%) | 1059698.00 | 1059698.00 - 1064500.04 | 0.2222 times | Mon 21 April 2025 | 1057000.00 (0.85%) | 1053482.00 | 1053482.00 - 1061190.00 | 0.6667 times | Mon 17 March 2025 | 1048046.00 (0.29%) | 1050505.00 | 1046695.00 - 1050505.00 | 0.4444 times | Fri 28 February 2025 | 1045017.00 (0.39%) | 1042000.00 | 1041999.95 - 1047318.00 | 1.4444 times | Fri 31 January 2025 | 1041000.00 (0.47%) | 1032890.00 | 1032890.00 - 1041786.00 | 0.6667 times | Mon 30 December 2024 | 1036094.00 (0.59%) | 1030214.00 | 1024220.00 - 1046900.00 | 2 times | Thu 28 November 2024 | 1030000.00 (1.16%) | 1018216.00 | 1018216.00 - 1030000.00 | 1.6667 times | Thu 31 October 2024 | 1018216.00 (0.81%) | 1011894.00 | 1011894.00 - 1018216.00 | 1.3333 times | Fri 27 September 2024 | 1010036.00 (0.76%) | 1004044.00 | 1004044.00 - 1013261.00 | 1.4444 times |
Yearly price and charts 85bobperp
Strong yearly Stock price targets for 85bobperp 959800 are 1048455 and 1092565
| Yearly Target 1 | 1013860 |
| Yearly Target 2 | 1038940 |
| Yearly Target 3 | 1057970 |
| Yearly Target 4 | 1083050 |
| Yearly Target 5 | 1102080 |
Yearly price and volumes 85bobperp
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1064020.00 (2.7%) | 1032890.00 | 1032890.00 - 1077000.00 | 0.3309 times | Mon 30 December 2024 | 1036094.00 (-0.04%) | 1036500.00 | 975901.00 - 1071622.00 | 1.1324 times | Fri 29 December 2023 | 1036500.00 (-0.29%) | 1042490.00 | 981795.00 - 1070011.00 | 0.7941 times | Wed 28 December 2022 | 1039535.00 (-2.74%) | 1038658.29 | 1019000.00 - 1086177.16 | 0.5221 times | Wed 29 December 2021 | 1068873.77 (1.42%) | 1067172.90 | 1008000.00 - 1113454.71 | 1.4338 times | Tue 29 December 2020 | 1053897.77 (0%) | 1006960.89 | 1005706.27 - 1054444.00 | 1.7868 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 85bobperp
Tomorrow's movement Prediction of 85bobperp 959800 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1061715.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 85bobperp 959800 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 85bobperp 959800 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 85bobperp 959800 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 85bobperp 959800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1076583
Munafa value: 55 as on Thu 03 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1056221 and price is deviating by 9058 points
Upper Bollinger band is at 1074336 and lower is at 1038107, while middle bands are at 1047164 and 1065279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 85bobperp (959800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 85bobperp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 85bobperp in short term and the buy signal is strong.
85bobperp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 85bobperp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 85bobperp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063303.39 and 85bobperp 959800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 85bobperp 959800 stock. Volume based technical analysis of 85bobperp 959800 stock is negative.
85bobperp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 85bobperp 959800
DMA (daily moving average) of 85bobperp 959800
| DMA period | DMA value |
| 5 day DMA | 1065877.8 |
| 12 day DMA | 1062540.09 |
| 20 day DMA | 1056220.95 |
| 35 day DMA | 1047537.74 |
| 50 day DMA | 1039820.96 |
| 100 day DMA | 1035107.22 |
| 150 day DMA | 1030842.03 |
| 200 day DMA | 1035176.04 |
EMA (exponential moving average) of 85bobperp 959800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065105.25 | 1065647.79 | 1067727.88 |
| 12 day EMA | 1061715.28 | 1061296.39 | 1061261.75 |
| 20 day EMA | 1056949.13 | 1056205.16 | 1055649.42 |
| 35 day EMA | 1048426.15 | 1047508.09 | 1046685.1 |
| 50 day EMA | 1039979.73 | 1038998.9 | 1038081.4 |
SMA (simple moving average) of 85bobperp 959800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065877.8 | 1066873.8 | 1067476.41 |
| 12 day SMA | 1062540.09 | 1061208.92 | 1059976.25 |
| 20 day SMA | 1056220.95 | 1055319.95 | 1054345.6 |
| 35 day SMA | 1047537.74 | 1046594.31 | 1045866.11 |
| 50 day SMA | 1039820.96 | 1038783.1 | 1037791.24 |
| 100 day SMA | 1035107.22 | 1034817.02 | 1034495.56 |
| 150 day SMA | 1030842.03 | 1030755.23 | 1030785.96 |
| 200 day SMA | 1035176.04 | 1035200.31 | 1034997.88 |
Videos related to: 85bobperp 959800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
