BSE Stock 959800 Historical charts - 85BOBPERP

Historical charts for Stock 959800 - Share 85BOBPERP trades in BSE

Moving Averages for

5Day Average: 1047516.2
12Day Average: 1045494.83
20Day Average: 1041579.85
50Day Average: 1026512.16
100Day Average: 1031610.84
150Day Average: 1029658.39

959800 Indicators & signals

Indicator MACD (12,26,9)

1044910.34, 1039199.76, 5850.21
Indicator MACD is in positive zone

Indicator ADX (14)

33.94, 61.18, 30.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 959800 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Mon Mar 2025	1048046.00	1048046.00 to 1048046.00	0.13%	0.71 times
12 Wed Mar 2025	1046695.00	1046695.00 to 1046695.00	-0.36%	1.43 times
03 Mon Mar 2025	1050505.00	1050505.00 to 1050505.00	0.53%	0.71 times
28 Fri Feb 2025	1045017.00	1045017.00 to 1045017.00	-0.22%	0.71 times
27 Thu Feb 2025	1047318.00	1047318.00 to 1047318.00	0.28%	0.71 times
24 Mon Feb 2025	1044352.00	1044110.00 to 1044352.00	-0.25%	2.14 times
21 Fri Feb 2025	1047005.00	1046000.00 to 1047005.00	0.19%	1.43 times
19 Wed Feb 2025	1045000.00	1045000.00 to 1045000.00	-0.1%	0.71 times
11 Tue Feb 2025	1046000.00	1046000.00 to 1046000.00	0.38%	0.71 times
07 Fri Feb 2025	1041999.95	1041999.95 to 1041999.95	-0%	0.71 times
06 Thu Feb 2025	1042000.00	1042000.00 to 1042000.00	0%	0.71 times
05 Wed Feb 2025	1042000.00	1042000.00 to 1042000.00	0.1%	1.43 times

Technical analysis forecast of 959800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 959800 959800 at this time. Stock is rising and might rise more.

It appears as if 959800 959800 gave a large move recently.

Stock of 959800 (959800) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 959800 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 959800 stays above 1047766.5, but if it comes below 1047766.5, then a intra day sell could be more profitable.
If you take a sell trade below 1047766.5, then use 1047766.5 as stoploss and 1041512.69 as target. However if you take a buy trade in 959800, then use 1047766.5 as stoploss and 1055271 as target.

Tomorrow's movement Prediction of 959800 is strongly bullish. It has broken a strong resistance of 1027024 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.