BSE 85BOBPERP 959800 All indicator, 85BOBPERP 959800 indicators All technical analysis, 85BOBPERP 959800 indicators All free charts, 85BOBPERP 959800 indicators All historical values BSE

Stock 959800 - Share 85BOBPERP trades in BSE

Daily Support: 1048046
Daily Resistance: 1048046
5 Day DMA Moving Average is 1047516.2
20 Day DMA Moving Average is 1041579.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Mar 2025	0.13%	1048046.00	1048046.00	1048046.00	1048046.00	0.31 times
Wed 12 Mar 2025	-0.36%	1046695.00	1046695.00	1046695.00	1046695.00	0.63 times
Mon 03 Mar 2025	0.53%	1050505.00	1050505.00	1050505.00	1050505.00	0.31 times
Fri 28 Feb 2025	-0.22%	1045017.00	1045017.00	1045017.00	1045017.00	0.31 times
Thu 27 Feb 2025	0.28%	1047318.00	1047318.00	1047318.00	1047318.00	0.31 times
Mon 24 Feb 2025	-0.25%	1044110.00	1044352.00	1044352.00	1044110.00	0.94 times
Fri 21 Feb 2025	0.19%	1046000.00	1047005.00	1047005.00	1046000.00	0.63 times
Wed 19 Feb 2025	-0.1%	1045000.00	1045000.00	1045000.00	1045000.00	0.31 times
Tue 11 Feb 2025	0.38%	1046000.00	1046000.00	1046000.00	1046000.00	0.31 times
Fri 07 Feb 2025	-0%	1041999.95	1041999.95	1041999.95	1041999.95	0.31 times

Volume is calculated using 10 day average volume

BSE 85BOBPERP 959800 All indicator, 85BOBPERP 959800 indicators All technical analysis, 85BOBPERP 959800 indicators All free charts, 85BOBPERP 959800 indicators All historical values BSE

Below are charts of BSE 85BOBPERP 959800 All indicator, 85BOBPERP 959800 indicators All technical analysis, 85BOBPERP 959800 indicators All free charts, 85BOBPERP 959800 indicators All historical values BSE

85BOBPERP 959800 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 85BOBPERP 959800 ADX is: 34, 62, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 85BOBPERP 959800 are:

ADX	+DY	-DY
33.9	61.2	30.2
31.5	59.9	31.2
45.8	65.7	24.4
36.5	60.5	28.1
46.3	64.3	23.6
41.3	61.5	25.5
49.5	66.3	22.4
46.4	64.5	23.6
50.7	66.2	21.6
44.7	62.6	23.9

ADX charts for 85BOBPERP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

85BOBPERP 959800 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 85BOBPERP is 1041579.85

50 day MA of 85BOBPERP is 1026512.16

100 day MA of 85BOBPERP is 1031610.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 85BOBPERP 959800 is uptrend

Historical Moving averages values of 85BOBPERP 959800 are:

Price	20 day	50 day	100 day
1048046.00	1041579.85	1026512.16	1031610.84
1046695.00	1040490.7	1025545.44	1031503.47
1050505.00	1039655.95	1024609.54	1031326.46
1045017.00	1038404.7	1023597.55	1031094.91
1047318.00	1037703.85	1022646.09	1030918.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

85BOBPERP 959800 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 85BOBPERP 959800 is: 2.8 M

Current day volume is 0.357 times compared to averaged volume 85BOBPERP has

Historical price to volume measure of 85BOBPERP is:

Price	Percent Change	Percent change within day	Volume change
1048046.00	0.13%	0%	0.357 times
1046695.00	-0.36%	0%	0.714 times
1050505.00	0.53%	0%	0.357 times
1045017.00	-0.22%	0%	0.357 times
1047318.00	0.28%	0%	0.357 times
1044352.00	-0.25%	0.02%	1.071 times
1047005.00	0.19%	0.1%	0.714 times
1045000.00	-0.1%	0%	0.357 times
1046000.00	0.38%	0%	0.357 times
1041999.95	-0%	0%	0.357 times

Price to volume Charts of 85BOBPERP 959800 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

85BOBPERP 959800 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 85BOBPERP 959800 is: 1041579.85 & deviation is 6253.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 85BOBPERP 959800 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1048046.00	1041579.85	6253.77	1054087.39	1029072.31
1046695.00	1040490.7	6896.6	1054283.9	1026697.5
1050505.00	1039655.95	7102.42	1053860.79	1025451.11
1045017.00	1038404.7	7282.96	1052970.62	1023838.78
1047318.00	1037703.85	7287.37	1052278.58	1023129.12

Bollinger Bands charts for 85BOBPERP 959800 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

85BOBPERP 959800 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 85BOBPERP 959800

14 day 85BOBPERP 959800 RSI is: 31.77

According to RSI indicator, Selling is dominating the stock of 85BOBPERP 959800

Historical values of RSI indicator for 85BOBPERP are as follows in descending order:

31.77 32.64 32.01 30.56 29.56 29.44 28.52 28.94 27.65 26.99 25.56 25.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

85BOBPERP 959800 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 85BOBPERP 959800

12,26,9 day 85BOBPERP 959800 MACD is: 1044910.34, 1039199.78, 5710.5599999999

According to MACD indicator, Prices of 85BOBPERP 959800 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 85BOBPERP 959800 are:

1044910.34, 1039199.78, 5710.5599999999
1044340.42, 1038491.82, 5848.6000000001
1043912.47, 1037835.32, 6077.15
1042714.25, 1036821.36, 5892.89
1042295.72, 1036165.46, 6130.26
1041382.9, 1035272.92, 6109.98
1040843.25, 1034546.32, 6296.9300000001
1039723.33, 1033549.25, 6174.08
1038764.27, 1032632.84, 6131.4300000001
1037449.15, 1031563.06, 5886.09

MACD charts of 85BOBPERP 959800 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

85BOBPERP 959800 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 85BOBPERP 959800 CCI is: 91

According to CCI indicator, 85BOBPERP 959800 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 85BOBPERP

Historical CCI values of 85BOBPERP 959800 are:

91 53 160 6 70 -15 52 5 33 -79

CCI charts of 85BOBPERP 959800 are below. Second charts towards left.

85BOBPERP 959800 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 85BOBPERP 959800 Stochastics is: 79

According to Stochastics indicator, Selling is coming in 85BOBPERP

85BOBPERP 959800 is closing near its highest highs

Historical Stochastics values of 85BOBPERP 959800 are:

79 79 79 79 79 79 79 79 79 79

85BOBPERP 959800 Stochastics charts are below. Third charts to the left, at the bottom