85bobperp 959800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85bobperp 959800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 959800
- 959800 Experts view
- Tomorrow's Movement 959800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 959800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 85bobperp
Strong intraday Stock price targets for 85bobperp are 1048046 and 1048046
| Intraday Target 1 | 1048046 |
| Intraday Target 2 | 1048046 |
| Intraday Target 3 | 1048046 |
| Intraday Target 4 | 1048046 |
| Intraday Target 5 | 1048046 |
Daily price and volume 85bobperp
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1048046.00 (0.13%) | 1048046.00 | 1048046.00 - 1048046.00 | 0.7143 times |
| Wed 12 March 2025 | 1046695.00 (-0.36%) | 1046695.00 | 1046695.00 - 1046695.00 | 1.4286 times |
| Mon 03 March 2025 | 1050505.00 (0.53%) | 1050505.00 | 1050505.00 - 1050505.00 | 0.7143 times |
| Fri 28 February 2025 | 1045017.00 (-0.22%) | 1045017.00 | 1045017.00 - 1045017.00 | 0.7143 times |
| Thu 27 February 2025 | 1047318.00 (0.28%) | 1047318.00 | 1047318.00 - 1047318.00 | 0.7143 times |
| Mon 24 February 2025 | 1044352.00 (-0.25%) | 1044110.00 | 1044110.00 - 1044352.00 | 2.1429 times |
| Fri 21 February 2025 | 1047005.00 (0.19%) | 1046000.00 | 1046000.00 - 1047005.00 | 1.4286 times |
| Wed 19 February 2025 | 1045000.00 (-0.1%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.7143 times |
| Tue 11 February 2025 | 1046000.00 (0.38%) | 1046000.00 | 1046000.00 - 1046000.00 | 0.7143 times |
| Fri 07 February 2025 | 1041999.95 (-0%) | 1041999.95 | 1041999.95 - 1041999.95 | 0.7143 times |
| Thu 06 February 2025 | 1042000.00 (0%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.7143 times |
Weekly price and charts 85bobperp
Strong weekly Stock price targets for 85bobperp 959800 are 1048046 and 1048046
| Weekly Target 1 | 1048046 |
| Weekly Target 2 | 1048046 |
| Weekly Target 3 | 1048046 |
| Weekly Target 4 | 1048046 |
| Weekly Target 5 | 1048046 |
Weekly price and volumes for 85bobperp
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1048046.00 (0.13%) | 1048046.00 | 1048046.00 - 1048046.00 | 0.2632 times |
| Wed 12 March 2025 | 1046695.00 (0.16%) | 1050505.00 | 1046695.00 - 1050505.00 | 0.7895 times |
| Fri 28 February 2025 | 1045017.00 (-0.19%) | 1044110.00 | 1044110.00 - 1047318.00 | 1.3158 times |
| Fri 21 February 2025 | 1047005.00 (0.48%) | 1046000.00 | 1045000.00 - 1047005.00 | 1.0526 times |
| Fri 07 February 2025 | 1041999.95 (0.1%) | 1042000.00 | 1041999.95 - 1042000.00 | 1.0526 times |
| Fri 31 January 2025 | 1041000.00 (0%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.2632 times |
| Fri 24 January 2025 | 1041000.00 (0.51%) | 1036094.00 | 1032890.00 - 1041786.00 | 1.5789 times |
| Tue 24 December 2024 | 1035693.00 (0.85%) | 1026996.00 | 1026996.00 - 1035693.00 | 0.5263 times |
| Fri 20 December 2024 | 1026996.00 (-0.39%) | 1025480.00 | 1025480.00 - 1030000.00 | 2.1053 times |
| Wed 11 December 2024 | 1031000.00 (-0.48%) | 1030000.00 | 1024220.00 - 1031519.00 | 1.0526 times |
| Wed 04 December 2024 | 1036000.00 (0.58%) | 1030214.00 | 1030214.00 - 1046900.00 | 0.7895 times |
Monthly price and charts 85bobperp
Strong monthly Stock price targets for 85bobperp 959800 are 1045465.5 and 1049275.5
| Monthly Target 1 | 1044605.33 |
| Monthly Target 2 | 1046325.67 |
| Monthly Target 3 | 1048415.3333333 |
| Monthly Target 4 | 1050135.67 |
| Monthly Target 5 | 1052225.33 |
Monthly price and volumes 85bobperp
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1048046.00 (0.29%) | 1050505.00 | 1046695.00 - 1050505.00 | 0.3333 times |
| Fri 28 February 2025 | 1045017.00 (0.39%) | 1042000.00 | 1041999.95 - 1047318.00 | 1.0833 times |
| Fri 31 January 2025 | 1041000.00 (0.47%) | 1032890.00 | 1032890.00 - 1041786.00 | 0.5 times |
| Mon 30 December 2024 | 1036094.00 (0.59%) | 1030214.00 | 1024220.00 - 1046900.00 | 1.5 times |
| Thu 28 November 2024 | 1030000.00 (1.16%) | 1018216.00 | 1018216.00 - 1030000.00 | 1.25 times |
| Thu 31 October 2024 | 1018216.00 (0.81%) | 1011894.00 | 1011894.00 - 1018216.00 | 1 times |
| Fri 27 September 2024 | 1010036.00 (0.76%) | 1004044.00 | 1004044.00 - 1013261.00 | 1.0833 times |
| Tue 27 August 2024 | 1002443.00 (0.62%) | 996540.00 | 996540.00 - 1002443.00 | 1.4167 times |
| Wed 31 July 2024 | 996314.00 (-6.89%) | 1071622.00 | 975901.00 - 1071622.00 | 0.8333 times |
| Wed 26 June 2024 | 1070065.00 (0.33%) | 1066548.00 | 1066440.00 - 1070065.00 | 1 times |
| Wed 29 May 2024 | 1066548.00 (0.9%) | 1056919.00 | 1056919.00 - 1066548.00 | 1.3333 times |
Yearly price and charts 85bobperp
Strong yearly Stock price targets for 85bobperp 959800 are 1040468 and 1058083
| Yearly Target 1 | 1026198.67 |
| Yearly Target 2 | 1037122.33 |
| Yearly Target 3 | 1043813.6666667 |
| Yearly Target 4 | 1054737.33 |
| Yearly Target 5 | 1061428.67 |
Yearly price and volumes 85bobperp
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 1048046.00 (1.15%) | 1032890.00 | 1032890.00 - 1050505.00 | 0.1738 times |
| Mon 30 December 2024 | 1036094.00 (-0.04%) | 1036500.00 | 975901.00 - 1071622.00 | 1.1638 times |
| Fri 29 December 2023 | 1036500.00 (-0.29%) | 1042490.00 | 981795.00 - 1070011.00 | 0.8161 times |
| Wed 28 December 2022 | 1039535.00 (-2.74%) | 1038658.29 | 1019000.00 - 1086177.16 | 0.5365 times |
| Wed 29 December 2021 | 1068873.77 (1.42%) | 1067172.90 | 1008000.00 - 1113454.71 | 1.4736 times |
| Tue 29 December 2020 | 1053897.77 (0%) | 1006960.89 | 1005706.27 - 1054444.00 | 1.8363 times |
| Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 85bobperp
Tomorrow's movement Prediction of 85bobperp 959800 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1044910.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 85bobperp 959800 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1041580 and price is deviating by 6254 points
Upper Bollinger band is at 1054088 and lower is at 1029073, while middle bands are at 1035327 and 1047834
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 85bobperp (959800) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 85bobperp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 85bobperp in short term and the buy signal is strong.
85bobperp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 85bobperp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 85bobperp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046024.43 and 85bobperp 959800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 85bobperp 959800 stock. Volume based technical analysis of 85bobperp 959800 stock is negative.
85bobperp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 85bobperp 959800
DMA (daily moving average) of 85bobperp 959800
| DMA period | DMA value |
| 5 day DMA | 1047516.2 |
| 12 day DMA | 1045494.83 |
| 20 day DMA | 1041579.85 |
| 35 day DMA | 1034278.71 |
| 50 day DMA | 1026512.16 |
| 100 day DMA | 1031610.84 |
| 150 day DMA | 1029658.39 |
| 200 day DMA | 1033808.33 |
EMA (exponential moving average) of 85bobperp 959800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047302.97 | 1046931.51 | 1047049.75 |
| 12 day EMA | 1044906.76 | 1044336.19 | 1043907.47 |
| 20 day EMA | 1041331.14 | 1040624.63 | 1039985.93 |
| 35 day EMA | 1033945.9 | 1033115.78 | 1032316.33 |
| 50 day EMA | 1026326.13 | 1025439.97 | 1024572.78 |
SMA (simple moving average) of 85bobperp 959800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047516.2 | 1046777.4 | 1046839.4 |
| 12 day SMA | 1045494.83 | 1044907.66 | 1044433.08 |
| 20 day SMA | 1041579.85 | 1040490.7 | 1039655.95 |
| 35 day SMA | 1034278.71 | 1033312.43 | 1032378.08 |
| 50 day SMA | 1026512.16 | 1025545.44 | 1024609.54 |
| 100 day SMA | 1031610.84 | 1031503.47 | 1031326.46 |
| 150 day SMA | 1029658.39 | 1029573.74 | 1029517.68 |
| 200 day SMA | 1033808.33 | 1033740.56 | 1033682.09 |
Videos related to: 85bobperp 959800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
