ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl9 941139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong intraday Stock price targets for Mfl9 are 963 and 963

Intraday Target 1963
Intraday Target 2963
Intraday Target 3963
Intraday Target 4963
Intraday Target 5963

Daily price and volume Mfl 9

Date Closing Open Range Volume
Wed 28 October 2026 963.00 (0.09%) 963.00 963.00 - 963.00 0.4184 times
Tue 27 October 2026 962.10 (-5.55%) 962.10 962.10 - 962.10 1.046 times
Mon 05 October 2026 1018.67 (3%) 1018.67 1018.67 - 1018.67 0.251 times
Fri 25 September 2026 989.00 (-0.1%) 961.50 961.50 - 989.00 2.0084 times
Fri 11 September 2026 990.00 (0%) 990.00 990.00 - 990.00 2.2803 times
Tue 08 September 2026 990.00 (0%) 991.00 990.00 - 991.00 1.6946 times
Mon 07 September 2026 990.00 (0.92%) 990.00 990.00 - 990.00 0.2092 times
Thu 03 September 2026 981.00 (-0.1%) 990.00 981.00 - 990.00 1.569 times
Tue 01 September 2026 982.00 (-1.41%) 980.00 980.00 - 982.00 0.3138 times
Wed 05 August 2026 996.00 (0.2%) 995.00 995.00 - 996.00 0.2092 times
Mon 03 August 2026 994.00 (0.4%) 989.00 989.00 - 994.00 0.6485 times

 Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941139 are 934.27 and 990.84

Weekly Target 1924.69
Weekly Target 2943.84
Weekly Target 3981.25666666667
Weekly Target 41000.41
Weekly Target 51037.83

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Wed 28 October 2026 963.00 (-2.63%) 1018.67 962.10 - 1018.67 0.6332 times
Fri 25 September 2026 989.00 (-0.1%) 961.50 961.50 - 989.00 0.7413 times
Fri 11 September 2026 990.00 (0.92%) 990.00 990.00 - 991.00 1.5444 times
Thu 03 September 2026 981.00 (-1.51%) 980.00 980.00 - 990.00 0.695 times
Wed 05 August 2026 996.00 (0.61%) 989.00 989.00 - 996.00 0.3166 times
Fri 31 July 2026 990.00 (0%) 985.10 960.54 - 990.00 2.0695 times
Thu 29 October 2026 (0%) - 0 times

 weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941139 are 934.27 and 990.84

Monthly Target 1924.69
Monthly Target 2943.84
Monthly Target 3981.25666666667
Monthly Target 41000.41
Monthly Target 51037.83

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Wed 28 October 2026 963.00 (-2.63%) 1018.67 962.10 - 1018.67 0.27 times
Fri 25 September 2026 989.00 (-0.7%) 980.00 961.50 - 991.00 1.2708 times
Wed 05 August 2026 996.00 (0.61%) 989.00 989.00 - 996.00 0.135 times
Fri 31 July 2026 990.00 (0%) 970.00 960.54 - 990.00 2.3243 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart Mfl9

Yearly price and charts Mfl9

Strong yearly Stock price targets for Mfl9 941139 are 932.71 and 990.84

Yearly Target 1922.61
Yearly Target 2942.8
Yearly Target 3980.73666666667
Yearly Target 41000.93
Yearly Target 51038.87

Yearly price and volumes Mfl 9

Date Closing Open Range Volume
Wed 28 October 2026 963.00 (0%) 970.00 960.54 - 1018.67 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Mfl9

Tomorrow's movement Prediction of Mfl 9 941139 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 983.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 9 941139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl 9 941139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.25

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl9 (941139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.

Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.93 and Mfl9 941139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl9 941139 stock. Volume based technical analysis of Mfl9 941139 stock is negative.

Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 9 941139

DMA (daily moving average) of Mfl 9 941139

DMA period DMA value
5 day DMA 984.55
12 day DMA 987.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941139

EMA period EMA current EMA prev EMA prev2
5 day EMA978.71986.56998.79
12 day EMA983.58987.32991.9
20 day EMA985.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 941139

SMA period SMA current SMA prev SMA prev2
5 day SMA984.55989.95995.53
12 day SMA987.15989.4991.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl9 941139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl9 941139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top