Mfl9 941139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941139
- 941139 Experts view
- Tomorrow's Movement 941139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 963 and 963
| Intraday Target 1 | 963 |
| Intraday Target 2 | 963 |
| Intraday Target 3 | 963 |
| Intraday Target 4 | 963 |
| Intraday Target 5 | 963 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 963.00 (0.09%) | 963.00 | 963.00 - 963.00 | 0.4184 times | Tue 27 October 2026 | 962.10 (-5.55%) | 962.10 | 962.10 - 962.10 | 1.046 times | Mon 05 October 2026 | 1018.67 (3%) | 1018.67 | 1018.67 - 1018.67 | 0.251 times | Fri 25 September 2026 | 989.00 (-0.1%) | 961.50 | 961.50 - 989.00 | 2.0084 times | Fri 11 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.2803 times | Tue 08 September 2026 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 1.6946 times | Mon 07 September 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.2092 times | Thu 03 September 2026 | 981.00 (-0.1%) | 990.00 | 981.00 - 990.00 | 1.569 times | Tue 01 September 2026 | 982.00 (-1.41%) | 980.00 | 980.00 - 982.00 | 0.3138 times | Wed 05 August 2026 | 996.00 (0.2%) | 995.00 | 995.00 - 996.00 | 0.2092 times | Mon 03 August 2026 | 994.00 (0.4%) | 989.00 | 989.00 - 994.00 | 0.6485 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941139 are 934.27 and 990.84
| Weekly Target 1 | 924.69 |
| Weekly Target 2 | 943.84 |
| Weekly Target 3 | 981.25666666667 |
| Weekly Target 4 | 1000.41 |
| Weekly Target 5 | 1037.83 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 963.00 (-2.63%) | 1018.67 | 962.10 - 1018.67 | 0.6332 times | Fri 25 September 2026 | 989.00 (-0.1%) | 961.50 | 961.50 - 989.00 | 0.7413 times | Fri 11 September 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 991.00 | 1.5444 times | Thu 03 September 2026 | 981.00 (-1.51%) | 980.00 | 980.00 - 990.00 | 0.695 times | Wed 05 August 2026 | 996.00 (0.61%) | 989.00 | 989.00 - 996.00 | 0.3166 times | Fri 31 July 2026 | 990.00 (0%) | 985.10 | 960.54 - 990.00 | 2.0695 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941139 are 934.27 and 990.84
| Monthly Target 1 | 924.69 |
| Monthly Target 2 | 943.84 |
| Monthly Target 3 | 981.25666666667 |
| Monthly Target 4 | 1000.41 |
| Monthly Target 5 | 1037.83 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 963.00 (-2.63%) | 1018.67 | 962.10 - 1018.67 | 0.27 times | Fri 25 September 2026 | 989.00 (-0.7%) | 980.00 | 961.50 - 991.00 | 1.2708 times | Wed 05 August 2026 | 996.00 (0.61%) | 989.00 | 989.00 - 996.00 | 0.135 times | Fri 31 July 2026 | 990.00 (0%) | 970.00 | 960.54 - 990.00 | 2.3243 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 941139 are 932.71 and 990.84
| Yearly Target 1 | 922.61 |
| Yearly Target 2 | 942.8 |
| Yearly Target 3 | 980.73666666667 |
| Yearly Target 4 | 1000.93 |
| Yearly Target 5 | 1038.87 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 963.00 (0%) | 970.00 | 960.54 - 1018.67 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 941139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 983.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 941139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 9 941139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.25
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (941139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.93 and Mfl9 941139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 941139 stock. Volume based technical analysis of Mfl9 941139 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 941139
DMA (daily moving average) of Mfl 9 941139
| DMA period | DMA value |
| 5 day DMA | 984.55 |
| 12 day DMA | 987.15 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.71 | 986.56 | 998.79 |
| 12 day EMA | 983.58 | 987.32 | 991.9 |
| 20 day EMA | 985.29 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.55 | 989.95 | 995.53 |
| 12 day SMA | 987.15 | 989.4 | 991.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


