ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941139 Historical charts - MFL-9.15%-7-7-31-NCD

Historical charts for Stock 941139 - Share MFL-9.15%-7-7-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 984.55
  • 12Day Average: 987.15

941139 Indicators & signals

Recent prices of 941139 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 963.00 963.00 to 963.00 0.09% 0.41 times
27 Tue Oct 2026 962.10 962.10 to 962.10 -5.55% 1.02 times
05 Mon Oct 2026 1018.67 1018.67 to 1018.67 3% 0.25 times
25 Fri Sep 2026 989.00 961.50 to 989.00 -0.1% 1.96 times
11 Fri Sep 2026 990.00 990.00 to 990.00 0% 2.23 times
08 Tue Sep 2026 990.00 990.00 to 991.00 0% 1.66 times
07 Mon Sep 2026 990.00 990.00 to 990.00 0.92% 0.2 times
03 Thu Sep 2026 981.00 981.00 to 990.00 -0.1% 1.53 times
01 Tue Sep 2026 982.00 980.00 to 982.00 -1.41% 0.31 times
05 Wed Aug 2026 996.00 995.00 to 996.00 0.2% 0.2 times
03 Mon Aug 2026 994.00 989.00 to 994.00 0.4% 0.63 times
31 Fri Jul 2026 990.00 961.50 to 990.00 0% 1.21 times

Technical analysis forecast for 941139 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941139 941139 at this time. Stock is falling and might fall more.

It appears as if 941139 941139 gave a large move recently.

Stock of 941139 (941139) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 941139 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 985.3, for a target of 985.3 or 985.29

Videos related to: BSE Stock 941139 Historical charts - Share MFL-9.15%-7-7-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941139 Historical charts - Share MFL-9.15%-7-7-31-NCD

 

Back to top