PVM Price Volume Measure charts MFL-9.15%-7-7-31-NCD 941139 share BSE Stock Exchange

Stock 941139 - Share MFL-9.15%-7-7-31-NCD trades in BSE

Daily Support: 995.5
Daily Resistance: 996.5
5 Day Moving Average is 991
20 Day Moving Average is 542

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.2%	995.00	996.00	996.00	995.00	-85.27%
Mon 03 Aug 2026	0.4%	989.00	994.00	994.00	989.00	-54.35%
Fri 31 Jul 2026	0%	965.50	990.00	990.00	961.50	-13.12%
Thu 30 Jul 2026	0.51%	990.00	990.00	990.00	985.00	-19.01%
Wed 29 Jul 2026	-0.01%	980.00	985.00	985.00	960.54	-20.48%
Mon 27 Jul 2026	0%	985.10	985.10	985.10	985.10	47.26%
Fri 24 Jul 2026	1.02%	985.10	985.10	985.10	985.10	-85.27%
Fri 17 Jul 2026	-0.03%	975.16	975.16	975.16	975.16	-89.69%
Wed 15 Jul 2026	0.13%	975.50	975.50	975.50	975.50	-55.82%
Tue 14 Jul 2026	-1.59%	985.00	974.21	985.00	972.00	268.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-9.15%-7-7-31-NCD 941139 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!