Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941055
- 941055 Experts view
- Tomorrow's Movement 941055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 992.61 and 993.39
| Intraday Target 1 | 991.96 |
| Intraday Target 2 | 992.48 |
| Intraday Target 3 | 992.74 |
| Intraday Target 4 | 993.26 |
| Intraday Target 5 | 993.52 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 993.00 (-0.4%) | 992.22 | 992.22 - 993.00 | 0.2674 times | Tue 18 August 2026 | 997.00 (0%) | 996.50 | 996.50 - 997.00 | 4.2781 times | Mon 17 August 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.6016 times | Fri 14 August 2026 | 995.00 (0.6%) | 995.00 | 995.00 - 995.00 | 1.3369 times | Thu 13 August 2026 | 989.02 (-1%) | 989.02 | 989.02 - 989.02 | 0.2674 times | Wed 12 August 2026 | 999.00 (1.03%) | 991.00 | 991.00 - 999.00 | 1.377 times | Fri 07 August 2026 | 988.82 (0.03%) | 988.82 | 988.82 - 988.82 | 0.6684 times | Thu 06 August 2026 | 988.50 (-0.75%) | 988.50 | 988.50 - 988.50 | 0.1337 times | Wed 05 August 2026 | 996.00 (0.94%) | 996.00 | 996.00 - 996.00 | 0.1337 times | Mon 27 July 2026 | 986.70 (0.12%) | 996.00 | 986.70 - 996.00 | 0.9358 times | Tue 21 July 2026 | 985.55 (-1.05%) | 985.55 | 985.55 - 985.55 | 0.6684 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941055 are 990.22 and 995
| Weekly Target 1 | 989.29 |
| Weekly Target 2 | 991.15 |
| Weekly Target 3 | 994.07333333333 |
| Weekly Target 4 | 995.93 |
| Weekly Target 5 | 998.85 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 993.00 (-0.2%) | 997.00 | 992.22 - 997.00 | 0.7001 times | Fri 14 August 2026 | 995.00 (0.62%) | 991.00 | 989.02 - 999.00 | 0.4055 times | Fri 07 August 2026 | 988.82 (0.33%) | 996.00 | 986.70 - 996.00 | 0.2546 times | Tue 21 July 2026 | 985.55 (-1.07%) | 996.00 | 985.55 - 996.00 | 0.1455 times | Fri 17 July 2026 | 996.20 (-0.48%) | 980.98 | 977.00 - 998.00 | 1.7367 times | Thu 25 June 2026 | 1001.00 (2.64%) | 980.00 | 975.20 - 1010.00 | 0.9547 times | Fri 19 June 2026 | 975.29 (-1.98%) | 972.51 | 972.51 - 989.00 | 0.7474 times | Fri 12 June 2026 | 995.00 (1.53%) | 972.01 | 970.20 - 1013.00 | 1.4839 times | Fri 05 June 2026 | 980.00 (0.51%) | 966.20 | 966.20 - 990.20 | 2.235 times | Fri 29 May 2026 | 975.00 (-0.51%) | 966.20 | 966.20 - 980.00 | 1.3366 times | Thu 21 May 2026 | 980.02 (0%) | 966.55 | 966.20 - 980.02 | 1.7312 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941055 are 985.5 and 996
| Monthly Target 1 | 983 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 993.5 |
| Monthly Target 4 | 998.5 |
| Monthly Target 5 | 1004 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 993.00 (0.64%) | 996.00 | 988.50 - 999.00 | 0.3743 times | Mon 27 July 2026 | 986.70 (-1.13%) | 985.10 | 983.20 - 996.79 | 0.4582 times | Tue 30 June 2026 | 998.00 (2.36%) | 966.20 | 966.20 - 1013.00 | 1.7974 times | Fri 29 May 2026 | 975.00 (0%) | 966.00 | 965.00 - 985.00 | 1.3701 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941055 are 979 and 1027
| Yearly Target 1 | 942.33 |
| Yearly Target 2 | 967.67 |
| Yearly Target 3 | 990.33333333333 |
| Yearly Target 4 | 1015.67 |
| Yearly Target 5 | 1038.33 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 993.00 (0%) | 966.00 | 965.00 - 1013.00 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 993.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 8 points
Upper Bollinger band is at 1007 and lower is at 979, while middle bands are at 986 and 1000
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.05 and Mfl8 941055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941055 stock. Volume based technical analysis of Mfl8 941055 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941055
DMA (daily moving average) of Mfl 8 941055
| DMA period | DMA value |
| 5 day DMA | 994.2 |
| 12 day DMA | 992.63 |
| 20 day DMA | 992.82 |
| 35 day DMA | 988.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.42 | 995.13 | 994.19 |
| 12 day EMA | 993.15 | 993.18 | 992.49 |
| 20 day EMA | 991.54 | 991.39 | 990.8 |
| 35 day EMA | 988.18 | 987.9 | 987.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.2 | 995.4 | 993.77 |
| 12 day SMA | 992.63 | 992.9 | 991.91 |
| 20 day SMA | 992.82 | 991.94 | 991.54 |
| 35 day SMA | 988.69 | 988.32 | 987.78 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
