ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941055 Historical charts - MFL-8.85%-12-5-28-NCD

Historical charts for Stock 941055 - Share MFL-8.85%-12-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1015.2
  • 12Day Average: 1010.47
  • 20Day Average: 1007.22
  • 50Day Average: 995.76

941055 Indicators & signals

Indicator MACD (12,26,9)

1011.73, 1005.24, 5.67
Indicator MACD is in positive zone

Indicator ADX (14)

10.28, 43.73, 35.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1020.00 1020.00 to 1021.70 0.2% 0.77 times
13 Tue Oct 2026 1018.00 1006.80 to 1018.00 0.05% 1.42 times
21 Mon Sep 2026 1017.50 1017.50 to 1017.50 0% 0.25 times
18 Fri Sep 2026 1017.50 1017.50 to 1017.50 1.45% 1.49 times
17 Thu Sep 2026 1002.99 1002.99 to 1003.03 -1.43% 1.13 times
16 Wed Sep 2026 1017.50 1017.00 to 1017.50 1.47% 1.29 times
15 Tue Sep 2026 1002.77 1002.77 to 1007.02 -0.42% 0.79 times
11 Fri Sep 2026 1007.00 1002.76 to 1007.00 0.41% 0.57 times
10 Thu Sep 2026 1002.90 1002.70 to 1003.00 -1.39% 1.7 times
09 Wed Sep 2026 1017.00 1017.00 to 1017.00 1.55% 0.11 times
08 Tue Sep 2026 1001.50 1001.50 to 1001.50 0.05% 1.25 times
07 Mon Sep 2026 1000.98 996.80 to 1000.98 0.42% 2.47 times

Technical analysis forecast of 941055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941055 941055 at this time. Stock is rising and might rise more.

It appears as if 941055 941055 gave a large move recently.

Stock of 941055 (941055) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 941055 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 941055 stays above 1017.6, but if it comes below 1017.6, then a intra day sell could be more profitable.
If you take a sell trade below 1017.6, then use 1017.6 as stoploss and 1007.78 as target. However if you take a buy trade in 941055, then use 1017.6 as stoploss and 1029.3 as target.

Tomorrow's movement Prediction of 941055 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941055 Historical charts - Share MFL-8.85%-12-5-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941055 Historical charts - Share MFL-8.85%-12-5-28-NCD

 

Back to top