ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941055 Historical charts - MFL-8.85%-12-5-28-NCD

Historical charts for Stock 941055 - Share MFL-8.85%-12-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.4
  • 12Day Average: 992.9
  • 20Day Average: 991.94

941055 Indicators & signals

Indicator MACD (12,26,9)

993.18, 989.89, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

26.58, 38.55, 22.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941055 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 997.00 996.50 to 997.00 0% 6.56 times
17 Mon Aug 2026 997.00 997.00 to 997.00 0.2% 0.92 times
14 Fri Aug 2026 995.00 995.00 to 995.00 0.6% 2.05 times
13 Thu Aug 2026 989.02 989.02 to 989.02 -1% 0.41 times
12 Wed Aug 2026 999.00 991.00 to 999.00 1.03% 2.11 times
07 Fri Aug 2026 988.82 988.82 to 988.82 0.03% 1.02 times
06 Thu Aug 2026 988.50 988.50 to 988.50 -0.75% 0.2 times
05 Wed Aug 2026 996.00 996.00 to 996.00 0.94% 0.2 times
27 Mon Jul 2026 986.70 986.70 to 996.00 0.12% 1.43 times
21 Tue Jul 2026 985.55 985.55 to 985.55 -1.05% 1.02 times
20 Mon Jul 2026 996.00 996.00 to 996.00 -0.02% 0.61 times
17 Fri Jul 2026 996.20 983.20 to 996.79 1.13% 10.86 times

Technical analysis forecast of 941055 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941055 941055 at this time. Stock is rising and might rise more.

It appears as if 941055 941055 gave a large move recently.

Stock of 941055 (941055) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 941055 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 999.4 as stoploss in an intra day sell trade for a target of 991.39. However, stock will show a bullish move above 999.4.

Tomorrow's movement Prediction of 941055 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941055 Historical charts - Share MFL-8.85%-12-5-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941055 Historical charts - Share MFL-8.85%-12-5-28-NCD

 

Back to top