PVM Price Volume Measure charts MFL-8.85%-12-5-28-NCD 941055 share BSE Stock Exchange

Stock 941055 - Share MFL-8.85%-12-5-28-NCD trades in BSE

Daily Support: 973
Daily Resistance: 986.6
5 Day Moving Average is 978.32
20 Day Moving Average is 537.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.49%	966.20	979.80	979.80	966.20	-20.64%
Fri 29 May 2026	-0.41%	979.00	975.00	979.00	973.00	-81.5%
Wed 27 May 2026	-0.08%	979.00	979.00	979.00	979.00	-58.88%
Tue 26 May 2026	0.18%	966.50	979.80	979.80	966.20	39.81%
Mon 25 May 2026	-0.21%	966.20	978.01	980.00	966.20	2.8%
Thu 21 May 2026	0.02%	979.75	980.02	980.02	979.75	-87.66%
Wed 20 May 2026	0.97%	975.15	979.80	980.00	975.15	-40.37%
Tue 19 May 2026	0.35%	967.00	970.40	980.00	967.00	69.42%
Mon 18 May 2026	-1.33%	966.55	967.00	975.05	966.20	50.09%
Fri 15 May 2026	-0.3%	975.00	980.00	984.00	975.00	37.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.85%-12-5-28-NCD 941055 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!