PVM Price Volume Measure charts MFL-8.85%-12-5-28-NCD 941055 share BSE Stock Exchange

Stock 941055 - Share MFL-8.85%-12-5-28-NCD trades in BSE

Daily Support: 1002.65
Daily Resistance: 1002.95
5 Day Moving Average is 1003.84
20 Day Moving Average is 998.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-1.39%	1003.00	1002.90	1003.00	1002.70	-8.04%
Wed 09 Sep 2026	1.55%	1017.00	1017.00	1017.00	1017.00	-93.87%
Tue 08 Sep 2026	0.05%	1001.50	1001.50	1001.50	1001.50	-32.56%
Mon 07 Sep 2026	0.42%	998.00	1000.98	1000.98	996.80	33.65%
Fri 04 Sep 2026	-1.79%	997.00	996.82	997.00	996.80	-26.43%
Thu 27 Aug 2026	-0.98%	1023.00	1015.00	1023.00	995.22	-29.5%
Wed 26 Aug 2026	2.5%	1025.00	1025.00	1025.00	1025.00	-38.69%
Tue 25 Aug 2026	0.7%	1000.00	1000.00	1000.00	1000.00	53.26%
Fri 21 Aug 2026	-0.4%	992.22	993.00	993.00	992.22	-87.74%
Tue 18 Aug 2026	0%	996.50	997.00	997.00	996.50	96.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.85%-12-5-28-NCD 941055 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!