ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 973 and 986.6

Intraday Target 1961.67
Intraday Target 2970.73
Intraday Target 3975.26666666667
Intraday Target 4984.33
Intraday Target 5988.87

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 02 June 2026 979.80 (0.49%) 966.20 966.20 - 979.80 0.8713 times
Fri 29 May 2026 975.00 (-0.41%) 979.00 973.00 - 979.00 0.2032 times
Wed 27 May 2026 979.00 (-0.08%) 979.00 979.00 - 979.00 0.4515 times
Tue 26 May 2026 979.80 (0.18%) 966.50 966.20 - 979.80 1.535 times
Mon 25 May 2026 978.01 (-0.21%) 966.20 966.20 - 980.00 1.1287 times
Thu 21 May 2026 980.02 (0.02%) 979.75 979.75 - 980.02 0.1354 times
Wed 20 May 2026 979.80 (0.97%) 975.15 975.15 - 980.00 0.6546 times
Tue 19 May 2026 970.40 (0.35%) 967.00 967.00 - 980.00 1.86 times
Mon 18 May 2026 967.00 (-1.33%) 966.55 966.20 - 975.05 1.6479 times
Fri 15 May 2026 980.00 (-0.3%) 975.00 975.00 - 984.00 1.5124 times
Thu 14 May 2026 982.92 (0%) 966.00 965.00 - 985.00 2.0767 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941055 are 973 and 986.6

Weekly Target 1961.67
Weekly Target 2970.73
Weekly Target 3975.26666666667
Weekly Target 4984.33
Weekly Target 5988.87

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 02 June 2026 979.80 (0.49%) 966.20 966.20 - 979.80 0.308 times
Fri 29 May 2026 975.00 (-0.51%) 966.20 966.20 - 980.00 1.1729 times
Thu 21 May 2026 980.02 (0%) 966.55 966.20 - 980.02 1.5191 times
Wed 03 June 2026 (0%) - 0 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941055 are 973 and 986.6

Monthly Target 1961.67
Monthly Target 2970.73
Monthly Target 3975.26666666667
Monthly Target 4984.33
Monthly Target 5988.87

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 02 June 2026 979.80 (0.49%) 966.20 966.20 - 979.80 0.1443 times
Fri 29 May 2026 975.00 (0%) 966.00 965.00 - 985.00 1.8557 times
Wed 03 June 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 941055 are 972.4 and 992.4

Yearly Target 1956.6
Yearly Target 2968.2
Yearly Target 3976.6
Yearly Target 4988.2
Yearly Target 5996.6

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 02 June 2026 979.80 (0%) 966.00 965.00 - 985.00 1 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 941055 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 8 941055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 8 941055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl 8 941055 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.

Munafa value: 80 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl8 (941055) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mfl8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Mfl8 941055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mfl8 941055 stock. Volume based technical analysis of Mfl8 941055 stock is negative.

Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 941055

DMA (daily moving average) of Mfl 8 941055

DMA period DMA value
5 day DMA 978.32
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941055

EMA period EMA current EMA prev EMA prev2
5 day EMA978.17977.36978.54
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 941055

SMA period SMA current SMA prev SMA prev2
5 day SMA978.32978.37979.33
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top