Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941055
- 941055 Experts view
- Tomorrow's Movement 941055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 985.55 and 985.55
| Intraday Target 1 | 985.55 |
| Intraday Target 2 | 985.55 |
| Intraday Target 3 | 985.55 |
| Intraday Target 4 | 985.55 |
| Intraday Target 5 | 985.55 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 985.55 (-1.05%) | 985.55 | 985.55 - 985.55 | 0.3205 times | Mon 20 July 2026 | 996.00 (-0.02%) | 996.00 | 996.00 - 996.00 | 0.1923 times | Fri 17 July 2026 | 996.20 (1.13%) | 983.45 | 983.20 - 996.79 | 3.3974 times | Wed 01 July 2026 | 985.10 (-1.29%) | 985.10 | 985.00 - 985.10 | 0.9615 times | Tue 30 June 2026 | 998.00 (2.15%) | 981.00 | 980.20 - 998.00 | 0.7372 times | Mon 29 June 2026 | 977.00 (-2.4%) | 980.98 | 977.00 - 985.00 | 1.0256 times | Thu 25 June 2026 | 1001.00 (-0.89%) | 995.00 | 995.00 - 1001.00 | 0.4231 times | Wed 24 June 2026 | 1010.00 (2.05%) | 987.00 | 987.00 - 1010.00 | 0.1987 times | Tue 23 June 2026 | 989.74 (0.2%) | 975.20 | 975.20 - 991.00 | 0.9487 times | Mon 22 June 2026 | 987.80 (1.28%) | 980.00 | 976.00 - 987.80 | 1.7949 times | Fri 19 June 2026 | 975.29 (-1.39%) | 980.00 | 975.20 - 980.00 | 1.5 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941055 are 980.33 and 990.78
| Weekly Target 1 | 978.58 |
| Weekly Target 2 | 982.07 |
| Weekly Target 3 | 989.03333333333 |
| Weekly Target 4 | 992.52 |
| Weekly Target 5 | 999.48 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 985.55 (-1.07%) | 996.00 | 985.55 - 996.00 | 0.1122 times | Fri 17 July 2026 | 996.20 (-0.48%) | 980.98 | 977.00 - 998.00 | 1.3396 times | Thu 25 June 2026 | 1001.00 (2.64%) | 980.00 | 975.20 - 1010.00 | 0.7364 times | Fri 19 June 2026 | 975.29 (-1.98%) | 972.51 | 972.51 - 989.00 | 0.5765 times | Fri 12 June 2026 | 995.00 (1.53%) | 972.01 | 970.20 - 1013.00 | 1.1447 times | Fri 05 June 2026 | 980.00 (0.51%) | 966.20 | 966.20 - 990.20 | 1.724 times | Fri 29 May 2026 | 975.00 (-0.51%) | 966.20 | 966.20 - 980.00 | 1.031 times | Thu 21 May 2026 | 980.02 (0%) | 966.55 | 966.20 - 980.02 | 1.3354 times | Tue 21 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941055 are 984.38 and 997.97
| Monthly Target 1 | 974.92 |
| Monthly Target 2 | 980.24 |
| Monthly Target 3 | 988.51333333333 |
| Monthly Target 4 | 993.83 |
| Monthly Target 5 | 1002.1 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 985.55 (-1.25%) | 985.10 | 983.20 - 996.79 | 0.3509 times | Tue 30 June 2026 | 998.00 (2.36%) | 966.20 | 966.20 - 1013.00 | 1.5032 times | Fri 29 May 2026 | 975.00 (0%) | 966.00 | 965.00 - 985.00 | 1.1459 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941055 are 975.28 and 1023.28
| Yearly Target 1 | 939.85 |
| Yearly Target 2 | 962.7 |
| Yearly Target 3 | 987.85 |
| Yearly Target 4 | 1010.7 |
| Yearly Target 5 | 1035.85 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 985.55 (0%) | 966.00 | 965.00 - 1013.00 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 990.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.6
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 9 points
Upper Bollinger band is at 1007 and lower is at 972, while middle bands are at 981 and 998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.31 and Mfl8 941055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941055 stock. Volume based technical analysis of Mfl8 941055 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941055
DMA (daily moving average) of Mfl 8 941055
| DMA period | DMA value |
| 5 day DMA | 992.17 |
| 12 day DMA | 990.89 |
| 20 day DMA | 989.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.78 | 993.4 | 992.1 |
| 12 day EMA | 990.18 | 991.02 | 990.12 |
| 20 day EMA | 988.11 | 988.38 | 987.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.17 | 990.46 | 991.46 |
| 12 day SMA | 990.89 | 990.18 | 988.84 |
| 20 day SMA | 989.02 | 988.75 | 987.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
