Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941055
- 941055 Experts view
- Tomorrow's Movement 941055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1019.15 and 1020.85
| Intraday Target 1 | 1018.87 |
| Intraday Target 2 | 1019.43 |
| Intraday Target 3 | 1020.5666666667 |
| Intraday Target 4 | 1021.13 |
| Intraday Target 5 | 1022.27 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1020.00 (0.2%) | 1021.70 | 1020.00 - 1021.70 | 0.8086 times | Tue 13 October 2026 | 1018.00 (0.05%) | 1006.80 | 1006.80 - 1018.00 | 1.4863 times | Mon 21 September 2026 | 1017.50 (0%) | 1017.50 | 1017.50 - 1017.50 | 0.2616 times | Fri 18 September 2026 | 1017.50 (1.45%) | 1017.50 | 1017.50 - 1017.50 | 1.5696 times | Thu 17 September 2026 | 1002.99 (-1.43%) | 1003.03 | 1002.99 - 1003.03 | 1.1891 times | Wed 16 September 2026 | 1017.50 (1.47%) | 1017.00 | 1017.00 - 1017.50 | 1.3555 times | Tue 15 September 2026 | 1002.77 (-0.42%) | 1007.02 | 1002.77 - 1007.02 | 0.8323 times | Fri 11 September 2026 | 1007.00 (0.41%) | 1002.76 | 1002.76 - 1007.00 | 0.5945 times | Thu 10 September 2026 | 1002.90 (-1.39%) | 1003.00 | 1002.70 - 1003.00 | 1.7836 times | Wed 09 September 2026 | 1017.00 (1.55%) | 1017.00 | 1017.00 - 1017.00 | 0.1189 times | Tue 08 September 2026 | 1001.50 (0.05%) | 1001.50 | 1001.50 - 1001.50 | 1.308 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941055 are 1013.4 and 1028.3
| Weekly Target 1 | 1001.27 |
| Weekly Target 2 | 1010.63 |
| Weekly Target 3 | 1016.1666666667 |
| Weekly Target 4 | 1025.53 |
| Weekly Target 5 | 1031.07 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1020.00 (0.25%) | 1017.50 | 1006.80 - 1021.70 | 0.5293 times | Fri 18 September 2026 | 1017.50 (1.04%) | 1007.02 | 1002.77 - 1017.50 | 1.0241 times | Fri 11 September 2026 | 1007.00 (1.02%) | 998.00 | 996.80 - 1017.00 | 1.3245 times | Fri 04 September 2026 | 996.82 (0.38%) | 1000.00 | 995.22 - 1025.00 | 1.4402 times | Fri 21 August 2026 | 993.00 (-0.2%) | 997.00 | 992.22 - 997.00 | 0.9478 times | Fri 14 August 2026 | 995.00 (0.62%) | 991.00 | 989.02 - 999.00 | 0.549 times | Fri 07 August 2026 | 988.82 (0.33%) | 996.00 | 986.70 - 996.00 | 0.3447 times | Tue 21 July 2026 | 985.55 (-1.07%) | 996.00 | 985.55 - 996.00 | 0.1969 times | Fri 17 July 2026 | 996.20 (-0.48%) | 980.98 | 977.00 - 998.00 | 2.3511 times | Thu 25 June 2026 | 1001.00 (2.64%) | 980.00 | 975.20 - 1010.00 | 1.2925 times | Fri 19 June 2026 | 975.29 (-1.98%) | 972.51 | 972.51 - 989.00 | 1.0118 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941055 are 1013.4 and 1028.3
| Monthly Target 1 | 1001.27 |
| Monthly Target 2 | 1010.63 |
| Monthly Target 3 | 1016.1666666667 |
| Monthly Target 4 | 1025.53 |
| Monthly Target 5 | 1031.07 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1020.00 (0.25%) | 1006.80 | 1006.80 - 1021.70 | 0.1287 times | Mon 21 September 2026 | 1017.50 (0.25%) | 997.00 | 996.80 - 1017.50 | 0.7307 times | Thu 27 August 2026 | 1015.00 (2.87%) | 996.00 | 988.50 - 1025.00 | 0.762 times | Mon 27 July 2026 | 986.70 (-1.13%) | 985.10 | 983.20 - 996.79 | 0.5533 times | Tue 30 June 2026 | 998.00 (2.36%) | 966.20 | 966.20 - 1013.00 | 2.1707 times | Fri 29 May 2026 | 975.00 (0%) | 966.00 | 965.00 - 985.00 | 1.6547 times | Wed 14 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941055 are 992.5 and 1052.5
| Yearly Target 1 | 943.33 |
| Yearly Target 2 | 981.67 |
| Yearly Target 3 | 1003.3333333333 |
| Yearly Target 4 | 1041.67 |
| Yearly Target 5 | 1063.33 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1020.00 (0%) | 966.00 | 965.00 - 1025.00 | 1 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1011.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941055 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.
Munafa value: 85 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1008 and price is deviating by 10 points
Upper Bollinger band is at 1027 and lower is at 988, while middle bands are at 998 and 1018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.59 and Mfl8 941055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941055 stock. Volume based technical analysis of Mfl8 941055 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941055
DMA (daily moving average) of Mfl 8 941055
| DMA period | DMA value |
| 5 day DMA | 1015.2 |
| 12 day DMA | 1010.47 |
| 20 day DMA | 1007.22 |
| 35 day DMA | 1000.89 |
| 50 day DMA | 995.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.41 | 1014.61 | 1012.91 |
| 12 day EMA | 1011.73 | 1010.23 | 1008.82 |
| 20 day EMA | 1007.8 | 1006.52 | 1005.31 |
| 35 day EMA | 1002.09 | 1001.04 | 1000.04 |
| 50 day EMA | 996.39 | 995.43 | 994.51 |
SMA (simple moving average) of Mfl 8 941055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.2 | 1014.7 | 1011.65 |
| 12 day SMA | 1010.47 | 1008.54 | 1008.29 |
| 20 day SMA | 1007.22 | 1005.67 | 1004.72 |
| 35 day SMA | 1000.89 | 999.97 | 998.75 |
| 50 day SMA | 995.76 | 994.94 | 994.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
