Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941055
- 941055 Experts view
- Tomorrow's Movement 941055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1019 and 1019
| Intraday Target 1 | 1019 |
| Intraday Target 2 | 1019 |
| Intraday Target 3 | 1019 |
| Intraday Target 4 | 1019 |
| Intraday Target 5 | 1019 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1019.00 (-0.18%) | 1019.00 | 1019.00 - 1019.00 | 0.0322 times | Tue 27 October 2026 | 1020.80 (0.18%) | 1019.00 | 1010.00 - 1020.80 | 5.2059 times | Mon 26 October 2026 | 1019.00 (0.74%) | 1019.00 | 1019.00 - 1019.00 | 0.0322 times | Thu 22 October 2026 | 1011.50 (-0.78%) | 1011.50 | 1011.50 - 1011.50 | 0.1223 times | Wed 21 October 2026 | 1019.50 (-0.05%) | 1017.00 | 1010.50 - 1020.00 | 1.8983 times | Thu 15 October 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4762 times | Wed 14 October 2026 | 1020.00 (0.2%) | 1021.70 | 1020.00 - 1021.70 | 0.4376 times | Tue 13 October 2026 | 1018.00 (0.05%) | 1006.80 | 1006.80 - 1018.00 | 0.8044 times | Mon 21 September 2026 | 1017.50 (0%) | 1017.50 | 1017.50 - 1017.50 | 0.1416 times | Fri 18 September 2026 | 1017.50 (1.45%) | 1017.50 | 1017.50 - 1017.50 | 0.8494 times | Thu 17 September 2026 | 1002.99 (-1.43%) | 1003.03 | 1002.99 - 1003.03 | 0.6435 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941055 are 1013.6 and 1024.4
| Weekly Target 1 | 1005.8 |
| Weekly Target 2 | 1012.4 |
| Weekly Target 3 | 1016.6 |
| Weekly Target 4 | 1023.2 |
| Weekly Target 5 | 1027.4 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1019.00 (0.74%) | 1019.00 | 1010.00 - 1020.80 | 2.1615 times | Thu 22 October 2026 | 1011.50 (-0.83%) | 1017.00 | 1010.50 - 1020.00 | 0.8287 times | Thu 15 October 2026 | 1020.00 (0.25%) | 1017.50 | 1006.80 - 1021.70 | 0.7627 times | Fri 18 September 2026 | 1017.50 (1.04%) | 1007.02 | 1002.77 - 1017.50 | 1.0979 times | Fri 11 September 2026 | 1007.00 (1.02%) | 998.00 | 996.80 - 1017.00 | 1.4199 times | Fri 04 September 2026 | 996.82 (0.38%) | 1000.00 | 995.22 - 1025.00 | 1.5439 times | Fri 21 August 2026 | 993.00 (-0.2%) | 997.00 | 992.22 - 997.00 | 1.0161 times | Fri 14 August 2026 | 995.00 (0.62%) | 991.00 | 989.02 - 999.00 | 0.5885 times | Fri 07 August 2026 | 988.82 (0.33%) | 996.00 | 986.70 - 996.00 | 0.3695 times | Tue 21 July 2026 | 985.55 (-1.07%) | 996.00 | 985.55 - 996.00 | 0.2111 times | Fri 17 July 2026 | 996.20 (-0.48%) | 980.98 | 977.00 - 998.00 | 2.5205 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941055 are 1012.9 and 1027.8
| Monthly Target 1 | 1000.93 |
| Monthly Target 2 | 1009.97 |
| Monthly Target 3 | 1015.8333333333 |
| Monthly Target 4 | 1024.87 |
| Monthly Target 5 | 1030.73 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1019.00 (0.15%) | 1006.80 | 1006.80 - 1021.70 | 0.823 times | Mon 21 September 2026 | 1017.50 (0.25%) | 997.00 | 996.80 - 1017.50 | 0.6443 times | Thu 27 August 2026 | 1015.00 (2.87%) | 996.00 | 988.50 - 1025.00 | 0.6719 times | Mon 27 July 2026 | 986.70 (-1.13%) | 985.10 | 983.20 - 996.79 | 0.4879 times | Tue 30 June 2026 | 998.00 (2.36%) | 966.20 | 966.20 - 1013.00 | 1.914 times | Fri 29 May 2026 | 975.00 (0%) | 966.00 | 965.00 - 985.00 | 1.459 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941055 are 992 and 1052
| Yearly Target 1 | 943 |
| Yearly Target 2 | 981 |
| Yearly Target 3 | 1003 |
| Yearly Target 4 | 1041 |
| Yearly Target 5 | 1063 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1019.00 (0%) | 966.00 | 965.00 - 1025.00 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1015.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.75
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1013 and price is deviating by 8 points
Upper Bollinger band is at 1029 and lower is at 997, while middle bands are at 1005 and 1021
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.8 and Mfl8 941055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941055 stock. Volume based technical analysis of Mfl8 941055 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941055
DMA (daily moving average) of Mfl 8 941055
| DMA period | DMA value |
| 5 day DMA | 1017.96 |
| 12 day DMA | 1016.94 |
| 20 day DMA | 1012.36 |
| 35 day DMA | 1005.14 |
| 50 day DMA | 1000.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.51 | 1018.26 | 1016.99 |
| 12 day EMA | 1015.98 | 1015.43 | 1014.45 |
| 20 day EMA | 1012.57 | 1011.89 | 1010.95 |
| 35 day EMA | 1006.65 | 1005.92 | 1005.04 |
| 50 day EMA | 1000.54 | 999.79 | 998.93 |
SMA (simple moving average) of Mfl 8 941055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.96 | 1018.16 | 1018 |
| 12 day SMA | 1016.94 | 1015.59 | 1014.44 |
| 20 day SMA | 1012.36 | 1012.66 | 1011.62 |
| 35 day SMA | 1005.14 | 1004.18 | 1003.52 |
| 50 day SMA | 1000.24 | 999.68 | 998.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
