Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941055
- 941055 Experts view
- Tomorrow's Movement 941055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 996.75 and 997.25
| Intraday Target 1 | 996.33 |
| Intraday Target 2 | 996.67 |
| Intraday Target 3 | 996.83333333333 |
| Intraday Target 4 | 997.17 |
| Intraday Target 5 | 997.33 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 997.00 (0%) | 996.50 | 996.50 - 997.00 | 4.1131 times | Mon 17 August 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.5784 times | Fri 14 August 2026 | 995.00 (0.6%) | 995.00 | 995.00 - 995.00 | 1.2853 times | Thu 13 August 2026 | 989.02 (-1%) | 989.02 | 989.02 - 989.02 | 0.2571 times | Wed 12 August 2026 | 999.00 (1.03%) | 991.00 | 991.00 - 999.00 | 1.3239 times | Fri 07 August 2026 | 988.82 (0.03%) | 988.82 | 988.82 - 988.82 | 0.6427 times | Thu 06 August 2026 | 988.50 (-0.75%) | 988.50 | 988.50 - 988.50 | 0.1285 times | Wed 05 August 2026 | 996.00 (0.94%) | 996.00 | 996.00 - 996.00 | 0.1285 times | Mon 27 July 2026 | 986.70 (0.12%) | 996.00 | 986.70 - 996.00 | 0.8997 times | Tue 21 July 2026 | 985.55 (-1.05%) | 985.55 | 985.55 - 985.55 | 0.6427 times | Mon 20 July 2026 | 996.00 (-0.02%) | 996.00 | 996.00 - 996.00 | 0.3856 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941055 are 996.75 and 997.25
| Weekly Target 1 | 996.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 996.83333333333 |
| Weekly Target 4 | 997.17 |
| Weekly Target 5 | 997.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 997.00 (0.2%) | 997.00 | 996.50 - 997.00 | 0.6662 times | Fri 14 August 2026 | 995.00 (0.62%) | 991.00 | 989.02 - 999.00 | 0.407 times | Fri 07 August 2026 | 988.82 (0.33%) | 996.00 | 986.70 - 996.00 | 0.2555 times | Tue 21 July 2026 | 985.55 (-1.07%) | 996.00 | 985.55 - 996.00 | 0.146 times | Fri 17 July 2026 | 996.20 (-0.48%) | 980.98 | 977.00 - 998.00 | 1.743 times | Thu 25 June 2026 | 1001.00 (2.64%) | 980.00 | 975.20 - 1010.00 | 0.9582 times | Fri 19 June 2026 | 975.29 (-1.98%) | 972.51 | 972.51 - 989.00 | 0.7501 times | Fri 12 June 2026 | 995.00 (1.53%) | 972.01 | 970.20 - 1013.00 | 1.4893 times | Fri 05 June 2026 | 980.00 (0.51%) | 966.20 | 966.20 - 990.20 | 2.2431 times | Fri 29 May 2026 | 975.00 (-0.51%) | 966.20 | 966.20 - 980.00 | 1.3415 times | Thu 21 May 2026 | 980.02 (0%) | 966.55 | 966.20 - 980.02 | 1.7375 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941055 are 992.75 and 1003.25
| Monthly Target 1 | 984.33 |
| Monthly Target 2 | 990.67 |
| Monthly Target 3 | 994.83333333333 |
| Monthly Target 4 | 1001.17 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 997.00 (1.04%) | 996.00 | 988.50 - 999.00 | 0.3642 times | Mon 27 July 2026 | 986.70 (-1.13%) | 985.10 | 983.20 - 996.79 | 0.4595 times | Tue 30 June 2026 | 998.00 (2.36%) | 966.20 | 966.20 - 1013.00 | 1.8024 times | Fri 29 May 2026 | 975.00 (0%) | 966.00 | 965.00 - 985.00 | 1.3739 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941055 are 981 and 1029
| Yearly Target 1 | 943.67 |
| Yearly Target 2 | 970.33 |
| Yearly Target 3 | 991.66666666667 |
| Yearly Target 4 | 1018.33 |
| Yearly Target 5 | 1039.67 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 997.00 (0%) | 966.00 | 965.00 - 1013.00 | 1 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 993.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941055 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 8 points
Upper Bollinger band is at 1008 and lower is at 976, while middle bands are at 984 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.49 and Mfl8 941055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941055 stock. Volume based technical analysis of Mfl8 941055 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941055
DMA (daily moving average) of Mfl 8 941055
| DMA period | DMA value |
| 5 day DMA | 995.4 |
| 12 day DMA | 992.9 |
| 20 day DMA | 991.94 |
| 35 day DMA | 988.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.13 | 994.19 | 992.78 |
| 12 day EMA | 993.18 | 992.49 | 991.67 |
| 20 day EMA | 991.39 | 990.8 | 990.15 |
| 35 day EMA | 987.9 | 987.36 | 986.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.4 | 993.77 | 992.07 |
| 12 day SMA | 992.9 | 991.91 | 991.99 |
| 20 day SMA | 991.94 | 991.54 | 990.54 |
| 35 day SMA | 988.32 | 987.78 | 987.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
