Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941053
- 941053 Experts view
- Tomorrow's Movement 941053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 970 and 970
| Intraday Target 1 | 970 |
| Intraday Target 2 | 970 |
| Intraday Target 3 | 970 |
| Intraday Target 4 | 970 |
| Intraday Target 5 | 970 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 970.00 (-3.39%) | 970.00 | 970.00 - 970.00 | 1.2346 times | Wed 28 October 2026 | 1004.00 (-0.1%) | 1005.00 | 990.00 - 1005.00 | 1.07 times | Wed 14 October 2026 | 1005.00 (0.1%) | 980.00 | 980.00 - 1005.00 | 0.6173 times | Tue 08 September 2026 | 1004.00 (3.19%) | 1005.00 | 1004.00 - 1005.00 | 0.4527 times | Wed 02 September 2026 | 973.00 (-2.21%) | 970.00 | 970.00 - 1000.00 | 0.4115 times | Tue 01 September 2026 | 995.00 (-0.8%) | 995.00 | 995.00 - 995.00 | 0.0412 times | Wed 19 August 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 4.1152 times | Mon 17 August 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.0288 times | Tue 11 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.4115 times | Mon 10 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.6173 times | Thu 06 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 11.7695 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941053 are 952.5 and 987.5
| Weekly Target 1 | 946.67 |
| Weekly Target 2 | 958.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 970.00 (-3.48%) | 1005.00 | 970.00 - 1005.00 | 0.2298 times | Wed 14 October 2026 | 1005.00 (3.29%) | 1005.00 | 980.00 - 1005.00 | 0.1067 times | Wed 02 September 2026 | 973.00 (-2.99%) | 995.00 | 970.00 - 1000.00 | 0.0451 times | Wed 19 August 2026 | 1003.00 (-0.1%) | 1000.00 | 1000.00 - 1003.00 | 0.5129 times | Tue 11 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.1026 times | Thu 06 August 2026 | 1004.00 (0.4%) | 1008.00 | 1004.00 - 1008.00 | 1.6414 times | Fri 24 July 2026 | 1000.00 (1.01%) | 999.00 | 999.00 - 1010.00 | 5.5765 times | Wed 15 July 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1010.00 | 1.2515 times | Fri 03 July 2026 | 1000.00 (1.52%) | 995.00 | 995.00 - 1010.00 | 0.4514 times | Wed 24 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0821 times | Fri 19 June 2026 | 980.00 (-1.01%) | 985.00 | 980.00 - 987.00 | 0.4883 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941053 are 952.5 and 987.5
| Monthly Target 1 | 946.67 |
| Monthly Target 2 | 958.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 970.00 (-3.39%) | 980.00 | 970.00 - 1005.00 | 0.0541 times | Tue 08 September 2026 | 1004.00 (0.1%) | 995.00 | 970.00 - 1005.00 | 0.0168 times | Wed 19 August 2026 | 1003.00 (0.3%) | 1008.00 | 1000.00 - 1008.00 | 0.4189 times | Fri 24 July 2026 | 1000.00 (1.52%) | 995.00 | 990.00 - 1010.00 | 1.3513 times | Wed 24 June 2026 | 985.00 (-1.89%) | 1000.00 | 975.00 - 1010.00 | 0.4235 times | Fri 29 May 2026 | 1004.00 (0%) | 980.00 | 950.00 - 1010.00 | 3.7354 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941053 are 930 and 990
| Yearly Target 1 | 916.67 |
| Yearly Target 2 | 943.33 |
| Yearly Target 3 | 976.66666666667 |
| Yearly Target 4 | 1003.33 |
| Yearly Target 5 | 1036.67 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 970.00 (0%) | 980.00 | 950.00 - 1010.00 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 994.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 8 941053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.5
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 10 points
Upper Bollinger band is at 1019 and lower is at 979, while middle bands are at 989 and 1009
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.73 and Mfl8 941053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 941053 stock. Volume based technical analysis of Mfl8 941053 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941053
DMA (daily moving average) of Mfl 8 941053
| DMA period | DMA value |
| 5 day DMA | 991.2 |
| 12 day DMA | 997.5 |
| 20 day DMA | 998.7 |
| 35 day DMA | 996.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.23 | 1000.35 | 998.53 |
| 12 day EMA | 994.65 | 999.13 | 998.25 |
| 20 day EMA | 995.57 | 998.26 | 997.66 |
| 35 day EMA | 993.65 | 995.04 | 994.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.2 | 996.2 | 996 |
| 12 day SMA | 997.5 | 1000 | 999.67 |
| 20 day SMA | 998.7 | 999.95 | 999 |
| 35 day SMA | 996.4 | 997.26 | 996.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
