Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941053
- 941053 Experts view
- Tomorrow's Movement 941053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1003 and 1003
| Intraday Target 1 | 1003 |
| Intraday Target 2 | 1003 |
| Intraday Target 3 | 1003 |
| Intraday Target 4 | 1003 |
| Intraday Target 5 | 1003 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.5238 times | Mon 17 August 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.131 times | Tue 11 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0524 times | Mon 10 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0786 times | Thu 06 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 1.4982 times | Wed 05 August 2026 | 1004.00 (0.4%) | 1008.00 | 1004.00 - 1008.00 | 0.5972 times | Fri 24 July 2026 | 1000.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 1.6134 times | Thu 23 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1048 times | Wed 22 July 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1572 times | Mon 20 July 2026 | 1005.00 (1.52%) | 999.00 | 999.00 - 1005.00 | 5.2436 times | Wed 15 July 2026 | 990.00 (-0.9%) | 1010.00 | 990.00 - 1010.00 | 0.3143 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941053 are 1001.5 and 1004.5
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1003.00 (-0.1%) | 1000.00 | 1000.00 - 1003.00 | 0.434 times | Tue 11 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0868 times | Thu 06 August 2026 | 1004.00 (0.4%) | 1008.00 | 1004.00 - 1008.00 | 1.3889 times | Fri 24 July 2026 | 1000.00 (1.01%) | 999.00 | 999.00 - 1010.00 | 4.7188 times | Wed 15 July 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1010.00 | 1.059 times | Fri 03 July 2026 | 1000.00 (1.52%) | 995.00 | 995.00 - 1010.00 | 0.3819 times | Wed 24 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0694 times | Fri 19 June 2026 | 980.00 (-1.01%) | 985.00 | 980.00 - 987.00 | 0.4132 times | Thu 11 June 2026 | 990.00 (-1.98%) | 975.00 | 975.00 - 990.00 | 0.5417 times | Tue 02 June 2026 | 1010.00 (0.6%) | 1000.00 | 993.00 - 1010.00 | 0.9063 times | Fri 29 May 2026 | 1004.00 (0.4%) | 1000.00 | 992.00 - 1010.00 | 2.1875 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941053 are 997.5 and 1005.5
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 1003.6666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1003.00 (0.3%) | 1008.00 | 1000.00 - 1008.00 | 0.2826 times | Fri 24 July 2026 | 1000.00 (1.52%) | 995.00 | 990.00 - 1010.00 | 0.9116 times | Wed 24 June 2026 | 985.00 (-1.89%) | 1000.00 | 975.00 - 1010.00 | 0.2857 times | Fri 29 May 2026 | 1004.00 (0%) | 980.00 | 950.00 - 1010.00 | 2.52 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941053 are 976.5 and 1036.5
| Yearly Target 1 | 927.67 |
| Yearly Target 2 | 965.33 |
| Yearly Target 3 | 987.66666666667 |
| Yearly Target 4 | 1025.33 |
| Yearly Target 5 | 1047.67 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1003.00 (0%) | 980.00 | 950.00 - 1010.00 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1000.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004
Tomorrow's movement Prediction of Mfl 8 941053 is strongly bullish. It has broken a strong resistance of 973 and is expected to move up further.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 9 points
Upper Bollinger band is at 1014 and lower is at 981, while middle bands are at 989 and 1006
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.67 and Mfl8 941053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941053 stock. Volume based technical analysis of Mfl8 941053 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941053
DMA (daily moving average) of Mfl 8 941053
| DMA period | DMA value |
| 5 day DMA | 1003 |
| 12 day DMA | 1001.08 |
| 20 day DMA | 997 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.39 | 1002.08 | 1003.12 |
| 12 day EMA | 1000.77 | 1000.36 | 1000.43 |
| 20 day EMA | 998.95 | 998.52 | 998.36 |
| 35 day EMA | 994.45 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003 | 1003.2 | 1003.2 |
| 12 day SMA | 1001.08 | 1000.83 | 1001.67 |
| 20 day SMA | 997 | 996.35 | 995.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
