Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941053
- 941053 Experts view
- Tomorrow's Movement 941053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1003.5 and 1004.5
| Intraday Target 1 | 1003.33 |
| Intraday Target 2 | 1003.67 |
| Intraday Target 3 | 1004.3333333333 |
| Intraday Target 4 | 1004.67 |
| Intraday Target 5 | 1005.33 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1004.00 (3.19%) | 1005.00 | 1004.00 - 1005.00 | 0.125 times | Wed 02 September 2026 | 973.00 (-2.21%) | 970.00 | 970.00 - 1000.00 | 0.1136 times | Tue 01 September 2026 | 995.00 (-0.8%) | 995.00 | 995.00 - 995.00 | 0.0114 times | Wed 19 August 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 1.1364 times | Mon 17 August 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.2841 times | Tue 11 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.1136 times | Mon 10 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.1705 times | Thu 06 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 3.25 times | Wed 05 August 2026 | 1004.00 (0.4%) | 1008.00 | 1004.00 - 1008.00 | 1.2955 times | Fri 24 July 2026 | 1000.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 3.5 times | Thu 23 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2273 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941053 are 1003.5 and 1004.5
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1003.67 |
| Weekly Target 3 | 1004.3333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1004.00 (3.19%) | 1005.00 | 1004.00 - 1005.00 | 0.0443 times | Wed 02 September 2026 | 973.00 (-2.99%) | 995.00 | 970.00 - 1000.00 | 0.0443 times | Wed 19 August 2026 | 1003.00 (-0.1%) | 1000.00 | 1000.00 - 1003.00 | 0.503 times | Tue 11 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.1006 times | Thu 06 August 2026 | 1004.00 (0.4%) | 1008.00 | 1004.00 - 1008.00 | 1.6097 times | Fri 24 July 2026 | 1000.00 (1.01%) | 999.00 | 999.00 - 1010.00 | 5.4688 times | Wed 15 July 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1010.00 | 1.2274 times | Fri 03 July 2026 | 1000.00 (1.52%) | 995.00 | 995.00 - 1010.00 | 0.4427 times | Wed 24 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0805 times | Fri 19 June 2026 | 980.00 (-1.01%) | 985.00 | 980.00 - 987.00 | 0.4789 times | Thu 11 June 2026 | 990.00 (-1.98%) | 975.00 | 975.00 - 990.00 | 0.6278 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941053 are 987 and 1022
| Monthly Target 1 | 958 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1028 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1004.00 (0.1%) | 995.00 | 970.00 - 1005.00 | 0.0141 times | Wed 19 August 2026 | 1003.00 (0.3%) | 1008.00 | 1000.00 - 1008.00 | 0.3523 times | Fri 24 July 2026 | 1000.00 (1.52%) | 995.00 | 990.00 - 1010.00 | 1.1363 times | Wed 24 June 2026 | 985.00 (-1.89%) | 1000.00 | 975.00 - 1010.00 | 0.3561 times | Fri 29 May 2026 | 1004.00 (0%) | 980.00 | 950.00 - 1010.00 | 3.1412 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941053 are 977 and 1037
| Yearly Target 1 | 928 |
| Yearly Target 2 | 966 |
| Yearly Target 3 | 988 |
| Yearly Target 4 | 1026 |
| Yearly Target 5 | 1048 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1004.00 (0%) | 980.00 | 950.00 - 1010.00 | 1 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 997.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 8 941053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 986.5
Tomorrow's movement Prediction of Mfl 8 941053 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 100 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 998 and price is deviating by 9 points
Upper Bollinger band is at 1016 and lower is at 981, while middle bands are at 990 and 1007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941053) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.01 and Mfl8 941053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941053 stock. Volume based technical analysis of Mfl8 941053 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941053
DMA (daily moving average) of Mfl 8 941053
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 999.25 |
| 20 day DMA | 998 |
| 35 day DMA | 995.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.3 | 990.95 | 999.93 |
| 12 day EMA | 997.02 | 995.75 | 999.88 |
| 20 day EMA | 996.89 | 996.14 | 998.57 |
| 35 day EMA | 993.89 | 993.29 | 994.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 995 | 1001.2 |
| 12 day SMA | 999.25 | 999.33 | 1000.75 |
| 20 day SMA | 998 | 996.8 | 997.5 |
| 35 day SMA | 995.86 | 995.2 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
