Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941053
- 941053 Experts view
- Tomorrow's Movement 941053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 1.2346 times | Thu 02 July 2026 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.2469 times | Wed 01 July 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.2346 times | Wed 24 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2469 times | Tue 23 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.2469 times | Fri 19 June 2026 | 980.00 (-0.71%) | 980.00 | 980.00 - 980.00 | 1.2346 times | Wed 17 June 2026 | 987.00 (0.2%) | 987.00 | 987.00 - 987.00 | 0.4691 times | Tue 16 June 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.2346 times | Thu 11 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 3.2346 times | Tue 09 June 2026 | 975.00 (-3.47%) | 975.00 | 975.00 - 975.00 | 0.6173 times | Tue 02 June 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 1.4321 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941053 are 997.5 and 1012.5
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (1.52%) | 995.00 | 995.00 - 1010.00 | 0.1769 times | Wed 24 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0322 times | Fri 19 June 2026 | 980.00 (-1.01%) | 985.00 | 980.00 - 987.00 | 0.1914 times | Thu 11 June 2026 | 990.00 (-1.98%) | 975.00 | 975.00 - 990.00 | 0.2509 times | Tue 02 June 2026 | 1010.00 (0.6%) | 1000.00 | 993.00 - 1010.00 | 0.4197 times | Fri 29 May 2026 | 1004.00 (0.4%) | 1000.00 | 992.00 - 1010.00 | 1.0131 times | Fri 22 May 2026 | 1000.00 (0%) | 951.00 | 951.00 - 1000.00 | 4.9159 times | Sat 04 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941053 are 997.5 and 1012.5
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (1.52%) | 995.00 | 995.00 - 1010.00 | 0.0592 times | Wed 24 June 2026 | 985.00 (-1.89%) | 1000.00 | 975.00 - 1010.00 | 0.2995 times | Fri 29 May 2026 | 1004.00 (0%) | 980.00 | 950.00 - 1010.00 | 2.6413 times | Sat 04 July 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941053 are 975 and 1035
| Yearly Target 1 | 926.67 |
| Yearly Target 2 | 963.33 |
| Yearly Target 3 | 986.66666666667 |
| Yearly Target 4 | 1023.33 |
| Yearly Target 5 | 1046.67 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (0%) | 980.00 | 950.00 - 1010.00 | 1 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941053 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 8 941053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 11 points
Upper Bollinger band is at 1015 and lower is at 973, while middle bands are at 983 and 1005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941053) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.18 and Mfl8 941053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl8 941053 stock. Volume based technical analysis of Mfl8 941053 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941053
DMA (daily moving average) of Mfl 8 941053
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 991.83 |
| 20 day DMA | 993.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.17 | 995.76 | 988.64 |
| 12 day EMA | 992.97 | 991.69 | 988.36 |
| 20 day EMA | 992.61 | 991.83 | 989.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 991 | 986.4 |
| 12 day SMA | 991.83 | 992.17 | 991.5 |
| 20 day SMA | 993.5 | 992.55 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
