Mfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941053
- 941053 Experts view
- Tomorrow's Movement 941053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.6431 times | Tue 09 June 2026 | 975.00 (-3.47%) | 975.00 | 975.00 - 975.00 | 0.1227 times | Tue 02 June 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.2847 times | Mon 01 June 2026 | 1000.00 (-0.4%) | 1000.00 | 993.00 - 1000.00 | 0.9966 times | Fri 29 May 2026 | 1004.00 (0.2%) | 1002.00 | 995.00 - 1010.00 | 0.9082 times | Wed 27 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1227 times | Tue 26 May 2026 | 1002.00 (0.2%) | 992.00 | 992.00 - 1002.00 | 1.5709 times | Mon 25 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4909 times | Fri 22 May 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 2.7 times | Thu 21 May 2026 | 1000.00 (2.56%) | 995.00 | 995.00 - 1000.00 | 2.16 times | Wed 20 May 2026 | 975.00 (-1.02%) | 985.00 | 975.00 - 995.00 | 2.16 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941053 are 982.5 and 997.5
| Weekly Target 1 | 970 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 990.00 (-1.98%) | 975.00 | 975.00 - 990.00 | 0.152 times | Tue 02 June 2026 | 1010.00 (0.6%) | 1000.00 | 993.00 - 1010.00 | 0.2544 times | Fri 29 May 2026 | 1004.00 (0.4%) | 1000.00 | 992.00 - 1010.00 | 0.614 times | Fri 22 May 2026 | 1000.00 (0%) | 951.00 | 951.00 - 1000.00 | 2.9795 times | Sat 13 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941053 are 965 and 1000
| Monthly Target 1 | 956.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 990.00 (-1.39%) | 1000.00 | 975.00 - 1010.00 | 0.1567 times | Fri 29 May 2026 | 1004.00 (0%) | 980.00 | 950.00 - 1010.00 | 1.8433 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941053 are 970 and 1030
| Yearly Target 1 | 923.33 |
| Yearly Target 2 | 956.67 |
| Yearly Target 3 | 983.33333333333 |
| Yearly Target 4 | 1016.67 |
| Yearly Target 5 | 1043.33 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 990.00 (0%) | 980.00 | 950.00 - 1010.00 | 1 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941053 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 990.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 8 941053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.5
Tomorrow's movement Prediction of Mfl 8 941053 is strongly bullish. It has broken a strong resistance of 973 and is expected to move up further.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.04 and Mfl8 941053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941053 stock. Volume based technical analysis of Mfl8 941053 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941053
DMA (daily moving average) of Mfl 8 941053
| DMA period | DMA value |
| 5 day DMA | 995.8 |
| 12 day DMA | 995.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.59 | 993.89 | 1003.34 |
| 12 day EMA | 990.79 | 990.93 | 993.83 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.8 | 998.2 | 1003.6 |
| 12 day SMA | 995.25 | 994.5 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


