Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941051
- 941051 Experts view
- Tomorrow's Movement 941051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 962 and 982
| Intraday Target 1 | 945.33 |
| Intraday Target 2 | 958.67 |
| Intraday Target 3 | 965.33333333333 |
| Intraday Target 4 | 978.67 |
| Intraday Target 5 | 985.33 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 972.00 (-1.82%) | 952.00 | 952.00 - 972.00 | 0.495 times | Wed 14 October 2026 | 990.00 (0.51%) | 951.01 | 951.01 - 990.00 | 1.1001 times | Tue 06 October 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.5281 times | Mon 05 October 2026 | 985.00 (0%) | 978.00 | 978.00 - 985.00 | 0.8251 times | Thu 01 October 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.11 times | Thu 24 September 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.8801 times | Tue 22 September 2026 | 985.00 (0.06%) | 985.00 | 985.00 - 985.00 | 0.055 times | Fri 18 September 2026 | 984.44 (-0.06%) | 984.44 | 984.44 - 984.44 | 1.9582 times | Thu 17 September 2026 | 985.00 (0.23%) | 982.78 | 982.78 - 985.00 | 1.9252 times | Wed 16 September 2026 | 982.78 (-0.17%) | 982.00 | 975.11 - 989.00 | 2.1232 times | Fri 11 September 2026 | 984.44 (-0.06%) | 984.44 | 984.44 - 984.44 | 0.011 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941051 are 962 and 982
| Weekly Target 1 | 945.33 |
| Weekly Target 2 | 958.67 |
| Weekly Target 3 | 965.33333333333 |
| Weekly Target 4 | 978.67 |
| Weekly Target 5 | 985.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 972.00 (-1.82%) | 952.00 | 952.00 - 972.00 | 0.3716 times | Wed 14 October 2026 | 990.00 (0.51%) | 978.00 | 951.01 - 990.00 | 1.8415 times | Thu 01 October 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0826 times | Thu 24 September 2026 | 980.00 (-0.45%) | 985.00 | 980.00 - 985.00 | 0.7019 times | Fri 18 September 2026 | 984.44 (0%) | 982.00 | 975.11 - 989.00 | 4.5087 times | Fri 11 September 2026 | 984.44 (0.95%) | 988.00 | 984.44 - 988.00 | 0.5202 times | Thu 03 September 2026 | 975.20 (-0.49%) | 960.45 | 955.01 - 984.44 | 0.768 times | Wed 19 August 2026 | 980.05 (-1.01%) | 986.00 | 980.05 - 986.00 | 0.834 times | Thu 13 August 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.1899 times | Fri 07 August 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.1817 times | Fri 31 July 2026 | 990.00 (1.02%) | 1075.00 | 990.00 - 1075.00 | 0.3055 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941051 are 942.01 and 981
| Monthly Target 1 | 932.01 |
| Monthly Target 2 | 952.01 |
| Monthly Target 3 | 971.00333333333 |
| Monthly Target 4 | 991 |
| Monthly Target 5 | 1009.99 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 972.00 (-0.82%) | 985.00 | 951.01 - 990.00 | 0.2306 times | Thu 24 September 2026 | 980.00 (1.09%) | 984.44 | 955.01 - 989.00 | 0.5783 times | Tue 25 August 2026 | 969.44 (-2.08%) | 990.00 | 960.45 - 1000.00 | 0.1958 times | Fri 31 July 2026 | 990.00 (2.4%) | 967.01 | 965.00 - 1075.00 | 0.9972 times | Mon 29 June 2026 | 966.80 (0.5%) | 942.76 | 940.03 - 975.00 | 2.0393 times | Fri 29 May 2026 | 962.00 (0%) | 954.00 | 929.01 - 970.00 | 1.9588 times | Sun 08 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941051 are 950.51 and 1096.5
| Yearly Target 1 | 846.01 |
| Yearly Target 2 | 909.01 |
| Yearly Target 3 | 992.00333333333 |
| Yearly Target 4 | 1055 |
| Yearly Target 5 | 1137.99 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 972.00 (0%) | 954.00 | 929.01 - 1075.00 | 1 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941051 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 983 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 983 and price is deviating by 8 points
Upper Bollinger band is at 998 and lower is at 969, while middle bands are at 976 and 990
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.89 and Mfl8 941051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 941051 stock. Volume based technical analysis of Mfl8 941051 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941051
DMA (daily moving average) of Mfl 8 941051
| DMA period | DMA value |
| 5 day DMA | 983.4 |
| 12 day DMA | 983.64 |
| 20 day DMA | 982.91 |
| 35 day DMA | 987.28 |
| 50 day DMA | 980.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.48 | 986.22 | 984.33 |
| 12 day EMA | 983 | 985 | 984.09 |
| 20 day EMA | 983.45 | 984.66 | 984.1 |
| 35 day EMA | 980.64 | 981.15 | 980.63 |
| 50 day EMA | 979.02 | 979.31 | 978.87 |
SMA (simple moving average) of Mfl 8 941051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.4 | 985 | 984 |
| 12 day SMA | 983.64 | 984.68 | 983.44 |
| 20 day SMA | 982.91 | 984.31 | 984.81 |
| 35 day SMA | 987.28 | 987.31 | 986.65 |
| 50 day SMA | 980.63 | 980.34 | 979.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
