Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941051
- 941051 Experts view
- Tomorrow's Movement 941051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 988 and 994
| Intraday Target 1 | 987 |
| Intraday Target 2 | 989 |
| Intraday Target 3 | 993 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 999 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 991.00 (0.61%) | 997.00 | 991.00 - 997.00 | 0.0608 times | Thu 02 July 2026 | 985.00 (1.22%) | 973.15 | 973.15 - 985.00 | 2.1393 times | Wed 01 July 2026 | 973.15 (0.66%) | 967.01 | 965.00 - 974.00 | 2.3825 times | Mon 29 June 2026 | 966.80 (-0.33%) | 970.00 | 965.00 - 970.00 | 0.8679 times | Thu 25 June 2026 | 969.99 (1.04%) | 961.00 | 960.00 - 970.00 | 1.4815 times | Wed 24 June 2026 | 959.99 (-0.72%) | 940.03 | 940.03 - 961.00 | 0.785 times | Tue 23 June 2026 | 967.00 (0.62%) | 961.00 | 961.00 - 968.00 | 0.586 times | Mon 22 June 2026 | 961.00 (-0.41%) | 971.00 | 956.10 - 971.00 | 0.398 times | Fri 19 June 2026 | 965.00 (1.05%) | 957.00 | 955.10 - 965.00 | 1.0227 times | Thu 18 June 2026 | 955.01 (-0.93%) | 955.01 | 955.01 - 955.01 | 0.2764 times | Wed 17 June 2026 | 964.00 (-0.21%) | 960.00 | 955.00 - 964.00 | 0.4312 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941051 are 978 and 1010
| Weekly Target 1 | 952.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 984.33333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 991.00 (2.17%) | 970.00 | 965.00 - 997.00 | 1.4397 times | Thu 25 June 2026 | 969.99 (0.52%) | 971.00 | 940.03 - 971.00 | 0.8586 times | Fri 19 June 2026 | 965.00 (0%) | 945.70 | 945.70 - 975.00 | 0.7374 times | Thu 11 June 2026 | 965.00 (0.79%) | 959.50 | 959.50 - 969.90 | 0.8849 times | Fri 05 June 2026 | 957.41 (-0.48%) | 942.76 | 942.76 - 965.00 | 0.879 times | Fri 29 May 2026 | 962.00 (-0.31%) | 955.00 | 950.11 - 962.00 | 0.6425 times | Fri 22 May 2026 | 965.00 (0%) | 950.00 | 937.86 - 965.00 | 1.558 times | Sat 04 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941051 are 978 and 1010
| Monthly Target 1 | 952.33 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 984.33333333333 |
| Monthly Target 4 | 1003.67 |
| Monthly Target 5 | 1016.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 991.00 (2.5%) | 967.01 | 965.00 - 997.00 | 0.4403 times | Mon 29 June 2026 | 966.80 (0.5%) | 942.76 | 940.03 - 975.00 | 1.3056 times | Fri 29 May 2026 | 962.00 (0%) | 954.00 | 929.01 - 970.00 | 1.2541 times | Sat 04 July 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941051 are 960.01 and 1028
| Yearly Target 1 | 904.35 |
| Yearly Target 2 | 947.67 |
| Yearly Target 3 | 972.33666666667 |
| Yearly Target 4 | 1015.66 |
| Yearly Target 5 | 1040.33 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 991.00 (0%) | 954.00 | 929.01 - 997.00 | 1 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 971.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.5
Tomorrow's movement Prediction of Mfl 8 941051 is strongly bullish. It has broken a strong resistance of 950 and is expected to move up further.
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 967 and price is deviating by 9 points
Upper Bollinger band is at 984 and lower is at 949, while middle bands are at 958 and 976
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.56 and Mfl8 941051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941051 stock. Volume based technical analysis of Mfl8 941051 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941051
DMA (daily moving average) of Mfl 8 941051
| DMA period | DMA value |
| 5 day DMA | 977.19 |
| 12 day DMA | 968.66 |
| 20 day DMA | 966.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.5 | 973.75 | 968.13 |
| 12 day EMA | 971.94 | 968.47 | 965.46 |
| 20 day EMA | 967.7 | 965.25 | 963.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.19 | 970.99 | 967.39 |
| 12 day SMA | 968.66 | 966.83 | 965.16 |
| 20 day SMA | 966.29 | 964.76 | 963.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
