Mfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941051
- 941051 Experts view
- Tomorrow's Movement 941051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 970.51 and 1009.5
| Intraday Target 1 | 938.01 |
| Intraday Target 2 | 964.01 |
| Intraday Target 3 | 977.00333333333 |
| Intraday Target 4 | 1003 |
| Intraday Target 5 | 1015.99 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 990.00 (0.51%) | 951.01 | 951.01 - 990.00 | 1.1561 times | Tue 06 October 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.5549 times | Mon 05 October 2026 | 985.00 (0%) | 978.00 | 978.00 - 985.00 | 0.8671 times | Thu 01 October 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.1156 times | Thu 24 September 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.9249 times | Tue 22 September 2026 | 985.00 (0.06%) | 985.00 | 985.00 - 985.00 | 0.0578 times | Fri 18 September 2026 | 984.44 (-0.06%) | 984.44 | 984.44 - 984.44 | 2.0578 times | Thu 17 September 2026 | 985.00 (0.23%) | 982.78 | 982.78 - 985.00 | 2.0231 times | Wed 16 September 2026 | 982.78 (-0.17%) | 982.00 | 975.11 - 989.00 | 2.2312 times | Fri 11 September 2026 | 984.44 (-0.06%) | 984.44 | 984.44 - 984.44 | 0.0116 times | Thu 10 September 2026 | 985.00 (0.06%) | 985.00 | 985.00 - 985.00 | 0.3699 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941051 are 970.51 and 1009.5
| Weekly Target 1 | 938.01 |
| Weekly Target 2 | 964.01 |
| Weekly Target 3 | 977.00333333333 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1015.99 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 990.00 (0.51%) | 978.00 | 951.01 - 990.00 | 1.8537 times | Thu 01 October 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0831 times | Thu 24 September 2026 | 980.00 (-0.45%) | 985.00 | 980.00 - 985.00 | 0.7066 times | Fri 18 September 2026 | 984.44 (0%) | 982.00 | 975.11 - 989.00 | 4.5387 times | Fri 11 September 2026 | 984.44 (0.95%) | 988.00 | 984.44 - 988.00 | 0.5237 times | Thu 03 September 2026 | 975.20 (-0.49%) | 960.45 | 955.01 - 984.44 | 0.7731 times | Wed 19 August 2026 | 980.05 (-1.01%) | 986.00 | 980.05 - 986.00 | 0.8396 times | Thu 13 August 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.1912 times | Fri 07 August 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.1829 times | Fri 31 July 2026 | 990.00 (1.02%) | 1075.00 | 990.00 - 1075.00 | 0.3076 times | Fri 17 July 2026 | 980.00 (-1.11%) | 993.00 | 970.00 - 993.00 | 1.7955 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941051 are 970.51 and 1009.5
| Monthly Target 1 | 938.01 |
| Monthly Target 2 | 964.01 |
| Monthly Target 3 | 977.00333333333 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1015.99 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 990.00 (1.02%) | 985.00 | 951.01 - 990.00 | 0.1945 times | Thu 24 September 2026 | 980.00 (1.09%) | 984.44 | 955.01 - 989.00 | 0.5819 times | Tue 25 August 2026 | 969.44 (-2.08%) | 990.00 | 960.45 - 1000.00 | 0.197 times | Fri 31 July 2026 | 990.00 (2.4%) | 967.01 | 965.00 - 1075.00 | 1.0035 times | Mon 29 June 2026 | 966.80 (0.5%) | 942.76 | 940.03 - 975.00 | 2.052 times | Fri 29 May 2026 | 962.00 (0%) | 954.00 | 929.01 - 970.00 | 1.9711 times | Wed 14 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941051 are 959.51 and 1105.5
| Yearly Target 1 | 852.01 |
| Yearly Target 2 | 921.01 |
| Yearly Target 3 | 998.00333333333 |
| Yearly Target 4 | 1067 |
| Yearly Target 5 | 1143.99 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 990.00 (0%) | 954.00 | 929.01 - 1075.00 | 1 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 985 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 8 941051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985
Munafa value: 95 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 985 and price is deviating by 8 points
Upper Bollinger band is at 1000 and lower is at 970, while middle bands are at 977 and 992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (941051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.5 and Mfl8 941051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 941051 stock. Volume based technical analysis of Mfl8 941051 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941051
DMA (daily moving average) of Mfl 8 941051
| DMA period | DMA value |
| 5 day DMA | 985 |
| 12 day DMA | 984.68 |
| 20 day DMA | 984.31 |
| 35 day DMA | 987.31 |
| 50 day DMA | 980.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.22 | 984.33 | 984 |
| 12 day EMA | 985 | 984.09 | 983.92 |
| 20 day EMA | 984.67 | 984.11 | 984.02 |
| 35 day EMA | 981.24 | 980.72 | 980.47 |
| 50 day EMA | 979.08 | 978.63 | 978.37 |
SMA (simple moving average) of Mfl 8 941051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985 | 984 | 983.89 |
| 12 day SMA | 984.68 | 983.44 | 982.15 |
| 20 day SMA | 984.31 | 984.81 | 985.06 |
| 35 day SMA | 987.31 | 986.65 | 986.22 |
| 50 day SMA | 980.34 | 979.66 | 979.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


