Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941051
- 941051 Experts view
- Tomorrow's Movement 941051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 950.39 and 979.82
| Intraday Target 1 | 942.12 |
| Intraday Target 2 | 958.66 |
| Intraday Target 3 | 971.55 |
| Intraday Target 4 | 988.09 |
| Intraday Target 5 | 1000.98 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 975.20 (0.59%) | 984.44 | 955.01 - 984.44 | 0.1255 times | Tue 25 August 2026 | 969.44 (0%) | 975.00 | 969.44 - 975.00 | 1.2552 times | Mon 24 August 2026 | 969.44 (-1.08%) | 960.45 | 960.45 - 969.44 | 2.5105 times | Wed 19 August 2026 | 980.05 (-0.6%) | 986.00 | 980.05 - 986.00 | 3.5983 times | Mon 17 August 2026 | 986.00 (-0.4%) | 986.00 | 986.00 - 986.00 | 0.6276 times | Thu 13 August 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.8368 times | Tue 11 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1255 times | Fri 07 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4184 times | Thu 06 August 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2929 times | Tue 04 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2092 times | Fri 31 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5021 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941051 are 965.11 and 994.54
| Weekly Target 1 | 942.12 |
| Weekly Target 2 | 958.66 |
| Weekly Target 3 | 971.55 |
| Weekly Target 4 | 988.09 |
| Weekly Target 5 | 1000.98 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 975.20 (-0.49%) | 960.45 | 955.01 - 984.44 | 0.3456 times | Wed 19 August 2026 | 980.05 (-1.01%) | 986.00 | 980.05 - 986.00 | 0.3753 times | Thu 13 August 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0855 times | Fri 07 August 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.0818 times | Fri 31 July 2026 | 990.00 (1.02%) | 1075.00 | 990.00 - 1075.00 | 0.1375 times | Fri 17 July 2026 | 980.00 (-1.11%) | 993.00 | 970.00 - 993.00 | 0.8027 times | Fri 10 July 2026 | 991.00 (0%) | 991.00 | 980.00 - 991.00 | 0.4459 times | Fri 03 July 2026 | 991.00 (2.17%) | 970.00 | 965.00 - 997.00 | 3.6641 times | Thu 25 June 2026 | 969.99 (0.52%) | 971.00 | 940.03 - 971.00 | 2.1851 times | Fri 19 June 2026 | 965.00 (0%) | 945.70 | 945.70 - 975.00 | 1.8766 times | Thu 11 June 2026 | 965.00 (0.79%) | 959.50 | 959.50 - 969.90 | 2.252 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941051 are 950.39 and 979.82
| Monthly Target 1 | 942.12 |
| Monthly Target 2 | 958.66 |
| Monthly Target 3 | 971.55 |
| Monthly Target 4 | 988.09 |
| Monthly Target 5 | 1000.98 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 975.20 (0.59%) | 984.44 | 955.01 - 984.44 | 0.0024 times | Tue 25 August 2026 | 969.44 (-2.08%) | 990.00 | 960.45 - 1000.00 | 0.1885 times | Fri 31 July 2026 | 990.00 (2.4%) | 967.01 | 965.00 - 1075.00 | 0.9601 times | Mon 29 June 2026 | 966.80 (0.5%) | 942.76 | 940.03 - 975.00 | 1.9633 times | Fri 29 May 2026 | 962.00 (0%) | 954.00 | 929.01 - 970.00 | 1.8858 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941051 are 952.11 and 1098.1
| Yearly Target 1 | 847.08 |
| Yearly Target 2 | 911.14 |
| Yearly Target 3 | 993.07 |
| Yearly Target 4 | 1057.13 |
| Yearly Target 5 | 1139.06 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 975.20 (0%) | 954.00 | 929.01 - 1075.00 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941051 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 983.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 941051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 941051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.08
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 23 points
Upper Bollinger band is at 1034 and lower is at 946, while middle bands are at 968 and 1012
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.08 and Mfl8 941051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 941051 stock. Volume based technical analysis of Mfl8 941051 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941051
DMA (daily moving average) of Mfl 8 941051
| DMA period | DMA value |
| 5 day DMA | 976.03 |
| 12 day DMA | 986.68 |
| 20 day DMA | 989.53 |
| 35 day DMA | 980.53 |
| 50 day DMA | 973.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.98 | 977.87 | 982.09 |
| 12 day EMA | 983.37 | 984.85 | 987.65 |
| 20 day EMA | 983.88 | 984.79 | 986.41 |
| 35 day EMA | 979.21 | 979.45 | 980.04 |
| 50 day EMA | 972.93 | 972.84 | 972.98 |
SMA (simple moving average) of Mfl 8 941051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.03 | 978.99 | 985.1 |
| 12 day SMA | 986.68 | 994.99 | 995.87 |
| 20 day SMA | 989.53 | 990.32 | 991.1 |
| 35 day SMA | 980.53 | 980.23 | 979.97 |
| 50 day SMA | 973.95 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
