ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 970.51 and 1009.5

Intraday Target 1938.01
Intraday Target 2964.01
Intraday Target 3977.00333333333
Intraday Target 41003
Intraday Target 51015.99

Daily price and volume Mfl 8

Date Closing Open Range Volume
Wed 14 October 2026 990.00 (0.51%) 951.01 951.01 - 990.00 1.1561 times
Tue 06 October 2026 985.00 (0%) 985.00 985.00 - 985.00 0.5549 times
Mon 05 October 2026 985.00 (0%) 978.00 978.00 - 985.00 0.8671 times
Thu 01 October 2026 985.00 (0.51%) 985.00 985.00 - 985.00 0.1156 times
Thu 24 September 2026 980.00 (-0.51%) 980.00 980.00 - 980.00 0.9249 times
Tue 22 September 2026 985.00 (0.06%) 985.00 985.00 - 985.00 0.0578 times
Fri 18 September 2026 984.44 (-0.06%) 984.44 984.44 - 984.44 2.0578 times
Thu 17 September 2026 985.00 (0.23%) 982.78 982.78 - 985.00 2.0231 times
Wed 16 September 2026 982.78 (-0.17%) 982.00 975.11 - 989.00 2.2312 times
Fri 11 September 2026 984.44 (-0.06%) 984.44 984.44 - 984.44 0.0116 times
Thu 10 September 2026 985.00 (0.06%) 985.00 985.00 - 985.00 0.3699 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941051 are 970.51 and 1009.5

Weekly Target 1938.01
Weekly Target 2964.01
Weekly Target 3977.00333333333
Weekly Target 41003
Weekly Target 51015.99

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Wed 14 October 2026 990.00 (0.51%) 978.00 951.01 - 990.00 1.8537 times
Thu 01 October 2026 985.00 (0.51%) 985.00 985.00 - 985.00 0.0831 times
Thu 24 September 2026 980.00 (-0.45%) 985.00 980.00 - 985.00 0.7066 times
Fri 18 September 2026 984.44 (0%) 982.00 975.11 - 989.00 4.5387 times
Fri 11 September 2026 984.44 (0.95%) 988.00 984.44 - 988.00 0.5237 times
Thu 03 September 2026 975.20 (-0.49%) 960.45 955.01 - 984.44 0.7731 times
Wed 19 August 2026 980.05 (-1.01%) 986.00 980.05 - 986.00 0.8396 times
Thu 13 August 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.1912 times
Fri 07 August 2026 1000.00 (1.01%) 990.00 990.00 - 1000.00 0.1829 times
Fri 31 July 2026 990.00 (1.02%) 1075.00 990.00 - 1075.00 0.3076 times
Fri 17 July 2026 980.00 (-1.11%) 993.00 970.00 - 993.00 1.7955 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941051 are 970.51 and 1009.5

Monthly Target 1938.01
Monthly Target 2964.01
Monthly Target 3977.00333333333
Monthly Target 41003
Monthly Target 51015.99

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 14 October 2026 990.00 (1.02%) 985.00 951.01 - 990.00 0.1945 times
Thu 24 September 2026 980.00 (1.09%) 984.44 955.01 - 989.00 0.5819 times
Tue 25 August 2026 969.44 (-2.08%) 990.00 960.45 - 1000.00 0.197 times
Fri 31 July 2026 990.00 (2.4%) 967.01 965.00 - 1075.00 1.0035 times
Mon 29 June 2026 966.80 (0.5%) 942.76 940.03 - 975.00 2.052 times
Fri 29 May 2026 962.00 (0%) 954.00 929.01 - 970.00 1.9711 times
Wed 14 October 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 941051 are 959.51 and 1105.5

Yearly Target 1852.01
Yearly Target 2921.01
Yearly Target 3998.00333333333
Yearly Target 41067
Yearly Target 51143.99

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 14 October 2026 990.00 (0%) 954.00 929.01 - 1075.00 1 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 941051 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 985 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 8 941051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 8 941051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl 8 941051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985

Munafa value: 95 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 985 and price is deviating by 8 points

Upper Bollinger band is at 1000 and lower is at 970, while middle bands are at 977 and 992

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl8 (941051) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.5 and Mfl8 941051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl8 941051 stock. Volume based technical analysis of Mfl8 941051 stock is negative.

Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 941051

DMA (daily moving average) of Mfl 8 941051

DMA period DMA value
5 day DMA 985
12 day DMA 984.68
20 day DMA 984.31
35 day DMA 987.31
50 day DMA 980.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941051

EMA period EMA current EMA prev EMA prev2
5 day EMA986.22984.33984
12 day EMA985984.09983.92
20 day EMA984.67984.11984.02
35 day EMA981.24980.72980.47
50 day EMA979.08978.63978.37

SMA (simple moving average) of Mfl 8 941051

SMA period SMA current SMA prev SMA prev2
5 day SMA985984983.89
12 day SMA984.68983.44982.15
20 day SMA984.31984.81985.06
35 day SMA987.31986.65986.22
50 day SMA980.34979.66979.15
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top