Cgcl8 941037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 941037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941037
- 941037 Experts view
- Tomorrow's Movement 941037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 982.9 and 982.9
| Intraday Target 1 | 982.9 |
| Intraday Target 2 | 982.9 |
| Intraday Target 3 | 982.9 |
| Intraday Target 4 | 982.9 |
| Intraday Target 5 | 982.9 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 982.90 (0.29%) | 982.90 | 982.90 - 982.90 | 0.6417 times | Thu 27 August 2026 | 980.09 (-0.9%) | 969.25 | 956.00 - 985.00 | 5.123 times | Tue 25 August 2026 | 989.00 (0%) | 980.00 | 980.00 - 989.00 | 0.1658 times | Mon 24 August 2026 | 989.00 (0.09%) | 988.00 | 988.00 - 990.00 | 0.3262 times | Thu 20 August 2026 | 988.10 (0%) | 988.10 | 988.10 - 988.10 | 0.2995 times | Wed 19 August 2026 | 988.10 (-0.19%) | 996.50 | 988.10 - 998.90 | 0.7487 times | Mon 17 August 2026 | 990.00 (-0.79%) | 996.50 | 990.00 - 996.50 | 0.3743 times | Tue 11 August 2026 | 997.90 (-0.01%) | 997.90 | 997.90 - 997.90 | 0.2406 times | Fri 07 August 2026 | 998.00 (1.13%) | 998.00 | 998.00 - 998.00 | 0.2406 times | Thu 06 August 2026 | 986.83 (-1.32%) | 1000.00 | 980.00 - 1000.00 | 1.8396 times | Wed 05 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0107 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 941037 are 952.45 and 986.45
| Weekly Target 1 | 942.3 |
| Weekly Target 2 | 962.6 |
| Weekly Target 3 | 976.3 |
| Weekly Target 4 | 996.6 |
| Weekly Target 5 | 1010.3 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 982.90 (-0.53%) | 988.00 | 956.00 - 990.00 | 3.3553 times | Thu 20 August 2026 | 988.10 (-0.98%) | 996.50 | 988.10 - 998.90 | 0.7628 times | Tue 11 August 2026 | 997.90 (-0.01%) | 997.90 | 997.90 - 997.90 | 0.1291 times | Fri 07 August 2026 | 998.00 (-1.47%) | 1000.00 | 980.00 - 1000.00 | 1.1242 times | Fri 24 July 2026 | 1012.90 (1.19%) | 1000.00 | 998.00 - 1012.90 | 1.3909 times | Fri 17 July 2026 | 1001.00 (1.11%) | 990.00 | 983.00 - 1001.00 | 1.8325 times | Thu 18 June 2026 | 990.00 (-0.07%) | 990.00 | 990.00 - 990.00 | 0.0574 times | Wed 03 June 2026 | 990.71 (0%) | 990.71 | 990.71 - 990.71 | 0.0287 times | Fri 29 May 2026 | 990.71 (-0.93%) | 995.00 | 990.00 - 995.00 | 0.7313 times | Thu 21 May 2026 | 1000.00 (0%) | 980.00 | 975.00 - 1000.00 | 0.5879 times | Sat 29 August 2026 | (0%) | - | 0 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 941037 are 947.45 and 991.45
| Monthly Target 1 | 935.63 |
| Monthly Target 2 | 959.27 |
| Monthly Target 3 | 979.63333333333 |
| Monthly Target 4 | 1003.27 |
| Monthly Target 5 | 1023.63 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 982.90 (-2.96%) | 1000.00 | 956.00 - 1000.00 | 2.0526 times | Fri 24 July 2026 | 1012.90 (2.52%) | 988.00 | 983.00 - 1012.90 | 0.9742 times | Tue 30 June 2026 | 988.00 (-0.27%) | 990.71 | 988.00 - 990.71 | 0.2904 times | Fri 29 May 2026 | 990.71 (0%) | 1000.00 | 975.00 - 1000.00 | 0.6827 times | Sat 29 August 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 941037 are 941 and 997.9
| Yearly Target 1 | 927.03 |
| Yearly Target 2 | 954.97 |
| Yearly Target 3 | 983.93333333333 |
| Yearly Target 4 | 1011.87 |
| Yearly Target 5 | 1040.83 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 982.90 (0%) | 1000.00 | 956.00 - 1012.90 | 1 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 941037 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 989.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 8 941037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 8 points
Upper Bollinger band is at 1009 and lower is at 978, while middle bands are at 986 and 1001
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl8 (941037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cgcl8 in short term but the sell signal is initial and weak.
Cgcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.02 and Cgcl8 941037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl8 941037 stock. Volume based technical analysis of Cgcl8 941037 stock is negative.
Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 941037
DMA (daily moving average) of Cgcl 8 941037
| DMA period | DMA value |
| 5 day DMA | 985.82 |
| 12 day DMA | 990.83 |
| 20 day DMA | 993.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 941037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.4 | 986.65 | 989.93 |
| 12 day EMA | 989.34 | 990.51 | 992.4 |
| 20 day EMA | 990.63 | 991.44 | 992.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 8 941037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.82 | 986.86 | 988.84 |
| 12 day SMA | 990.83 | 993.33 | 994.99 |
| 20 day SMA | 993.19 | 993.55 | 994.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


