Munafa Stock Market Course + Intraday & FNO calls 
Cgcl8 941037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 941037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941037
- 941037 Experts view
- Tomorrow's Movement 941037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 989.5 and 1000.5
| Intraday Target 1 | 981.67 |
| Intraday Target 2 | 986.33 |
| Intraday Target 3 | 992.66666666667 |
| Intraday Target 4 | 997.33 |
| Intraday Target 5 | 1003.67 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 991.00 (-1.06%) | 988.00 | 988.00 - 999.00 | 0.4219 times | Mon 28 September 2026 | 1001.66 (0.18%) | 979.90 | 979.90 - 1002.00 | 1.9156 times | Fri 25 September 2026 | 999.90 (0.99%) | 970.30 | 970.30 - 999.90 | 0.4447 times | Wed 23 September 2026 | 990.10 (0.31%) | 987.00 | 982.50 - 990.10 | 0.6043 times | Tue 22 September 2026 | 987.00 (-0.39%) | 987.00 | 987.00 - 987.00 | 0.0342 times | Mon 21 September 2026 | 990.90 (0.07%) | 993.00 | 983.00 - 993.00 | 0.5701 times | Fri 18 September 2026 | 990.20 (-0.08%) | 971.18 | 971.18 - 991.00 | 1.5051 times | Thu 17 September 2026 | 991.00 (-0.2%) | 992.00 | 986.00 - 992.99 | 0.8096 times | Wed 16 September 2026 | 993.00 (-0.7%) | 980.00 | 980.00 - 993.00 | 2.9647 times | Fri 11 September 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.7298 times | Thu 10 September 2026 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1050.00 | 6.4994 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 941037 are 985.45 and 1007.55
| Weekly Target 1 | 968.87 |
| Weekly Target 2 | 979.93 |
| Weekly Target 3 | 990.96666666667 |
| Weekly Target 4 | 1002.03 |
| Weekly Target 5 | 1013.07 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 991.00 (-0.89%) | 979.90 | 979.90 - 1002.00 | 0.2914 times | Fri 25 September 2026 | 999.90 (0.98%) | 993.00 | 970.30 - 999.90 | 0.2061 times | Fri 18 September 2026 | 990.20 (-0.98%) | 980.00 | 971.18 - 993.00 | 0.6581 times | Fri 11 September 2026 | 1000.00 (3.63%) | 945.70 | 945.00 - 1050.00 | 1.9517 times | Fri 04 September 2026 | 965.00 (-1.82%) | 963.24 | 951.40 - 999.90 | 3.5409 times | Fri 28 August 2026 | 982.90 (-0.53%) | 988.00 | 956.00 - 990.00 | 1.6631 times | Thu 20 August 2026 | 988.10 (-0.98%) | 996.50 | 988.10 - 998.90 | 0.3781 times | Tue 11 August 2026 | 997.90 (-0.01%) | 997.90 | 997.90 - 997.90 | 0.064 times | Fri 07 August 2026 | 998.00 (-1.47%) | 1000.00 | 980.00 - 1000.00 | 0.5572 times | Fri 24 July 2026 | 1012.90 (1.19%) | 1000.00 | 998.00 - 1012.90 | 0.6894 times | Fri 17 July 2026 | 1001.00 (1.11%) | 990.00 | 983.00 - 1001.00 | 0.9083 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 941037 are 968 and 1073
| Monthly Target 1 | 890.33 |
| Monthly Target 2 | 940.67 |
| Monthly Target 3 | 995.33333333333 |
| Monthly Target 4 | 1045.67 |
| Monthly Target 5 | 1100.33 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 991.00 (0%) | 990.00 | 945.00 - 1050.00 | 2.5567 times | Mon 31 August 2026 | 991.00 (-2.16%) | 1000.00 | 956.00 - 1000.00 | 1.3762 times | Fri 24 July 2026 | 1012.90 (2.52%) | 988.00 | 983.00 - 1012.90 | 0.5338 times | Tue 30 June 2026 | 988.00 (-0.27%) | 990.71 | 988.00 - 990.71 | 0.1591 times | Fri 29 May 2026 | 990.71 (0%) | 1000.00 | 975.00 - 1000.00 | 0.3741 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 941037 are 915.5 and 1020.5
| Yearly Target 1 | 890.33 |
| Yearly Target 2 | 940.67 |
| Yearly Target 3 | 995.33333333333 |
| Yearly Target 4 | 1045.67 |
| Yearly Target 5 | 1100.33 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 991.00 (0%) | 1000.00 | 945.00 - 1050.00 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 941037 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 993.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 8 941037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 9 points
Upper Bollinger band is at 1009 and lower is at 975, while middle bands are at 983 and 1000
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl8 (941037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgcl8 in short term and the buy signal is strong.
Cgcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.49 and Cgcl8 941037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl8 941037 stock. Volume based technical analysis of Cgcl8 941037 stock is negative.
Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 941037
DMA (daily moving average) of Cgcl 8 941037
| DMA period | DMA value |
| 5 day DMA | 993.93 |
| 12 day DMA | 994.56 |
| 20 day DMA | 991.34 |
| 35 day DMA | 993.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 941037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.47 | 996.21 | 993.48 |
| 12 day EMA | 993.43 | 993.87 | 992.45 |
| 20 day EMA | 992.8 | 992.99 | 992.08 |
| 35 day EMA | 993.3 | 993.44 | 992.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 8 941037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.93 | 993.91 | 991.62 |
| 12 day SMA | 994.56 | 994.48 | 993.69 |
| 20 day SMA | 991.34 | 991.24 | 990.61 |
| 35 day SMA | 993.13 | 993.05 | 992.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl8 941037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
