Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940999
- 940999 Experts view
- Tomorrow's Movement 940999
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940999 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 985.01 and 985.01
| Intraday Target 1 | 985.01 |
| Intraday Target 2 | 985.01 |
| Intraday Target 3 | 985.01 |
| Intraday Target 4 | 985.01 |
| Intraday Target 5 | 985.01 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 985.01 (0.15%) | 985.01 | 985.01 - 985.01 | 0.2119 times | Fri 12 June 2026 | 983.55 (0.14%) | 983.55 | 983.55 - 983.55 | 0.1907 times | Wed 10 June 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 1.6949 times | Tue 09 June 2026 | 982.20 (-0.79%) | 982.20 | 982.20 - 982.20 | 0.4237 times | Fri 05 June 2026 | 990.00 (-0.48%) | 980.00 | 980.00 - 994.99 | 2.5424 times | Thu 04 June 2026 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 1.0593 times | Mon 01 June 2026 | 994.80 (0.23%) | 982.20 | 982.20 - 994.80 | 2.4364 times | Fri 29 May 2026 | 992.50 (1.05%) | 982.20 | 982.20 - 992.50 | 0.8051 times | Tue 26 May 2026 | 982.20 (0.2%) | 982.56 | 982.20 - 982.56 | 0.4237 times | Wed 20 May 2026 | 980.20 (0.43%) | 980.25 | 980.20 - 980.25 | 0.2119 times | Thu 14 May 2026 | 976.00 (-0.41%) | 976.00 | 976.00 - 976.00 | 0.0212 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940999 are 985.01 and 985.01
| Weekly Target 1 | 985.01 |
| Weekly Target 2 | 985.01 |
| Weekly Target 3 | 985.01 |
| Weekly Target 4 | 985.01 |
| Weekly Target 5 | 985.01 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 985.01 (0.15%) | 985.01 | 985.01 - 985.01 | 0.0976 times | Fri 12 June 2026 | 983.55 (-0.65%) | 982.20 | 982.20 - 983.55 | 1.0634 times | Fri 05 June 2026 | 990.00 (-0.25%) | 982.20 | 980.00 - 994.99 | 2.7805 times | Fri 29 May 2026 | 992.50 (1.25%) | 982.56 | 982.20 - 992.50 | 0.5659 times | Wed 20 May 2026 | 980.20 (0.43%) | 980.25 | 980.20 - 980.25 | 0.0976 times | Thu 14 May 2026 | 976.00 (-0.91%) | 976.01 | 973.50 - 980.00 | 0.7902 times | Thu 07 May 2026 | 985.00 (1.84%) | 985.00 | 985.00 - 985.00 | 0.0293 times | Tue 28 April 2026 | 967.22 (-0.29%) | 985.00 | 965.00 - 985.00 | 0.5268 times | Fri 24 April 2026 | 970.00 (-0.19%) | 988.00 | 955.20 - 988.00 | 1.8049 times | Fri 17 April 2026 | 971.80 (-1.64%) | 988.00 | 955.20 - 988.00 | 2.2439 times | Fri 10 April 2026 | 988.00 (0%) | 950.00 | 950.00 - 988.00 | 8.4683 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940999 are 982.51 and 997.5
| Monthly Target 1 | 971.68 |
| Monthly Target 2 | 978.34 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1001.66 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 985.01 (-0.75%) | 982.20 | 980.00 - 994.99 | 0.6369 times | Fri 29 May 2026 | 992.50 (2.61%) | 985.00 | 973.50 - 992.50 | 0.2396 times | Tue 28 April 2026 | 967.22 (0%) | 950.00 | 950.00 - 988.00 | 2.1235 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940999 are 967.51 and 1012.5
| Yearly Target 1 | 931.68 |
| Yearly Target 2 | 958.34 |
| Yearly Target 3 | 976.66666666667 |
| Yearly Target 4 | 1003.33 |
| Yearly Target 5 | 1021.66 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 985.01 (0%) | 950.00 | 950.00 - 994.99 | 1 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940999 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 984.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940999 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940999 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984.23
Tomorrow's movement Prediction of Mfl 8 940999 is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.
Munafa value: 95 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 981 and price is deviating by 11 points
Upper Bollinger band is at 1002 and lower is at 960, while middle bands are at 970 and 991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940999) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.46 and Mfl8 940999 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940999 stock. Volume based technical analysis of Mfl8 940999 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940999
DMA (daily moving average) of Mfl 8 940999
| DMA period | DMA value |
| 5 day DMA | 984.59 |
| 12 day DMA | 985.29 |
| 20 day DMA | 980.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.97 | 984.95 | 985.65 |
| 12 day EMA | 984.13 | 983.97 | 984.05 |
| 20 day EMA | 981.17 | 980.77 | 980.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.59 | 986.55 | 988.8 |
| 12 day SMA | 985.29 | 984.33 | 984.45 |
| 20 day SMA | 980.17 | 980.32 | 979.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
