ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 18 940969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil18

Strong intraday Stock price targets for Ccil18 are 949.62 and 949.62

Intraday Target 1949.62
Intraday Target 2949.62
Intraday Target 3949.62
Intraday Target 4949.62
Intraday Target 5949.62

Daily price and volume Ccil 18

Date Closing Open Range Volume
Mon 26 October 2026 949.62 (-2%) 949.62 949.62 - 949.62 0.4762 times
Wed 14 October 2026 969.00 (0%) 969.00 969.00 - 969.00 1.4286 times
Tue 29 September 2026 969.00 (0.31%) 966.00 966.00 - 969.00 0.7619 times
Mon 28 September 2026 966.00 (0%) 966.00 966.00 - 966.00 1.0476 times
Tue 22 September 2026 966.00 (0%) 966.00 966.00 - 966.00 0.619 times
Fri 18 September 2026 966.00 (5%) 966.00 966.00 - 966.00 0.4286 times
Thu 17 September 2026 920.00 (2.11%) 920.00 920.00 - 920.00 1.4286 times
Tue 15 September 2026 901.00 (-4.96%) 901.00 901.00 - 901.00 2.381 times
Fri 11 September 2026 948.00 (5.33%) 948.00 948.00 - 948.00 0.4762 times
Thu 10 September 2026 900.00 (-5.13%) 846.00 846.00 - 900.00 0.9524 times
Mon 24 August 2026 948.62 (2%) 948.62 948.62 - 948.62 0.9524 times

 Daily chart Ccil18

Weekly price and charts Ccil18

Strong weekly Stock price targets for Ccil18 940969 are 949.62 and 949.62

Weekly Target 1949.62
Weekly Target 2949.62
Weekly Target 3949.62
Weekly Target 4949.62
Weekly Target 5949.62

Weekly price and volumes for Ccil 18

Date Closing Open Range Volume
Mon 26 October 2026 949.62 (-2%) 949.62 949.62 - 949.62 0.1842 times
Wed 14 October 2026 969.00 (0.31%) 966.00 966.00 - 969.00 1.2523 times
Tue 22 September 2026 966.00 (0%) 966.00 966.00 - 966.00 0.2394 times
Fri 18 September 2026 966.00 (1.9%) 901.00 901.00 - 966.00 1.639 times
Fri 11 September 2026 948.00 (1.93%) 948.62 846.00 - 948.62 0.9208 times
Fri 14 August 2026 930.02 (2.09%) 901.00 901.00 - 949.00 2.3573 times
Wed 29 July 2026 911.00 (-1.63%) 911.00 911.00 - 911.00 1.1234 times
Wed 15 July 2026 926.10 (-2.52%) 926.10 926.10 - 926.10 0.1842 times
Fri 03 July 2026 950.00 (5.44%) 950.00 949.99 - 950.00 1.3076 times
Fri 19 June 2026 901.00 (-2.59%) 925.00 901.00 - 925.00 0.7919 times
Tue 02 June 2026 925.00 (0%) 900.00 900.00 - 925.00 1.105 times

 weekly chart Ccil18

Monthly price and charts Ccil18

Strong monthly Stock price targets for Ccil18 940969 are 939.93 and 959.31

Monthly Target 1936.7
Monthly Target 2943.16
Monthly Target 3956.08
Monthly Target 4962.54
Monthly Target 5975.46

Monthly price and volumes Ccil 18

Date Closing Open Range Volume
Mon 26 October 2026 949.62 (-2%) 969.00 949.62 - 969.00 0.2756 times
Tue 29 September 2026 969.00 (2.15%) 846.00 846.00 - 969.00 1.1714 times
Mon 24 August 2026 948.62 (4.13%) 901.00 901.00 - 949.00 1.0198 times
Wed 29 July 2026 911.00 (-4.11%) 950.00 911.00 - 950.00 0.8268 times
Mon 22 June 2026 950.00 (2.7%) 900.00 900.00 - 950.00 0.8613 times
Fri 29 May 2026 925.00 (-7.22%) 921.00 886.55 - 925.00 2.1016 times
Mon 20 April 2026 997.00 (0%) 990.00 920.00 - 997.00 0.7717 times
Mon 30 March 2026 997.00 (0%) 951.01 931.98 - 997.00 0.9715 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart Ccil18

Yearly price and charts Ccil18

Strong yearly Stock price targets for Ccil18 940969 are 822.31 and 973.31

Yearly Target 1779.87
Yearly Target 2864.75
Yearly Target 3930.87333333333
Yearly Target 41015.75
Yearly Target 51081.87

Yearly price and volumes Ccil 18

Date Closing Open Range Volume
Mon 26 October 2026 949.62 (0%) 951.01 846.00 - 997.00 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ccil18

Tomorrow's movement Prediction of Ccil 18 940969 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 948.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccil 18 940969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccil 18 940969 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 967.5

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 937 and price is deviating by 26 points

Upper Bollinger band is at 987 and lower is at 887, while middle bands are at 912 and 962

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ccil18 (940969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ccil18 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ccil18 in short term and the buy signal is strong.

Ccil18 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ccil18 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ccil18 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.69 and Ccil18 940969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ccil18 940969 stock. Volume based technical analysis of Ccil18 940969 stock is negative.

Ccil18 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccil 18 940969

DMA (daily moving average) of Ccil 18 940969

DMA period DMA value
5 day DMA 963.92
12 day DMA 944.44
20 day DMA 936.57
35 day DMA 928.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 18 940969

EMA period EMA current EMA prev EMA prev2
5 day EMA957.73961.78958.17
12 day EMA948.84948.7945.01
20 day EMA942.86942.15939.33
35 day EMA938.36937.7935.86
50 day EMA933.57932.91

SMA (simple moving average) of Ccil 18 940969

SMA period SMA current SMA prev SMA prev2
5 day SMA963.92967.2957.4
12 day SMA944.44944.39942.72
20 day SMA936.57936.59935.64
35 day SMA928.91927.52925.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top