Munafa Stock Market Course + Intraday & FNO calls 
Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 18 940969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940969
- 940969 Experts view
- Tomorrow's Movement 940969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ccil18
Strong intraday Stock price targets for Ccil18 are 930.02 and 930.02
| Intraday Target 1 | 930.02 |
| Intraday Target 2 | 930.02 |
| Intraday Target 3 | 930.02 |
| Intraday Target 4 | 930.02 |
| Intraday Target 5 | 930.02 |
Daily price and volume Ccil 18
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 930.02 (-2%) | 930.02 | 930.02 - 930.02 | 0.8065 times | Thu 06 August 2026 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 1.2903 times | Wed 05 August 2026 | 949.00 (5.33%) | 949.00 | 949.00 - 949.00 | 0.6452 times | Tue 04 August 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 1.0484 times | Mon 03 August 2026 | 901.00 (-1.1%) | 901.00 | 901.00 - 901.00 | 1.371 times | Wed 29 July 2026 | 911.00 (0%) | 911.00 | 911.00 - 911.00 | 2.0161 times | Tue 21 July 2026 | 911.00 (-1.63%) | 911.00 | 911.00 - 911.00 | 0.4435 times | Wed 15 July 2026 | 926.10 (-2.52%) | 926.10 | 926.10 - 926.10 | 0.4032 times | Fri 03 July 2026 | 950.00 (0%) | 949.99 | 949.99 - 950.00 | 1.5726 times | Wed 01 July 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4032 times | Mon 22 June 2026 | 950.00 (5.44%) | 950.00 | 950.00 - 950.00 | 0.8871 times |
Weekly price and charts Ccil18
Strong weekly Stock price targets for Ccil18 940969 are 915.51 and 963.51
| Weekly Target 1 | 878.67 |
| Weekly Target 2 | 904.35 |
| Weekly Target 3 | 926.67333333333 |
| Weekly Target 4 | 952.35 |
| Weekly Target 5 | 974.67 |
Weekly price and volumes for Ccil 18
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 930.02 (2.09%) | 901.00 | 901.00 - 949.00 | 1.8879 times | Wed 29 July 2026 | 911.00 (-1.63%) | 911.00 | 911.00 - 911.00 | 0.8997 times | Wed 15 July 2026 | 926.10 (-2.52%) | 926.10 | 926.10 - 926.10 | 0.1475 times | Fri 03 July 2026 | 950.00 (5.44%) | 950.00 | 949.99 - 950.00 | 1.0472 times | Fri 19 June 2026 | 901.00 (-2.59%) | 925.00 | 901.00 - 925.00 | 0.6342 times | Tue 02 June 2026 | 925.00 (0%) | 900.00 | 900.00 - 925.00 | 0.885 times | Fri 29 May 2026 | 925.00 (4.34%) | 890.00 | 890.00 - 925.00 | 0.7817 times | Thu 21 May 2026 | 886.55 (-1.6%) | 900.98 | 886.55 - 900.98 | 1.2979 times | Fri 15 May 2026 | 900.98 (-0%) | 901.00 | 900.98 - 901.00 | 0.649 times | Fri 08 May 2026 | 901.00 (-9.63%) | 921.00 | 901.00 - 921.00 | 1.7699 times | Mon 20 April 2026 | 997.00 (8.25%) | 920.00 | 920.00 - 997.00 | 0.177 times |
Monthly price and charts Ccil18
Strong monthly Stock price targets for Ccil18 940969 are 915.51 and 963.51
| Monthly Target 1 | 878.67 |
| Monthly Target 2 | 904.35 |
| Monthly Target 3 | 926.67333333333 |
| Monthly Target 4 | 952.35 |
| Monthly Target 5 | 974.67 |
Monthly price and volumes Ccil 18
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 930.02 (2.09%) | 901.00 | 901.00 - 949.00 | 0.8249 times | Wed 29 July 2026 | 911.00 (-4.11%) | 950.00 | 911.00 - 950.00 | 0.7733 times | Mon 22 June 2026 | 950.00 (2.7%) | 900.00 | 900.00 - 950.00 | 0.8056 times | Fri 29 May 2026 | 925.00 (-7.22%) | 921.00 | 886.55 - 925.00 | 1.9656 times | Mon 20 April 2026 | 997.00 (0%) | 990.00 | 920.00 - 997.00 | 0.7218 times | Mon 30 March 2026 | 997.00 (0%) | 951.01 | 931.98 - 997.00 | 0.9087 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts Ccil18
Strong yearly Stock price targets for Ccil18 940969 are 853.06 and 963.51
| Yearly Target 1 | 827.41 |
| Yearly Target 2 | 878.71 |
| Yearly Target 3 | 937.85666666667 |
| Yearly Target 4 | 989.16 |
| Yearly Target 5 | 1048.31 |
Yearly price and volumes Ccil 18
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 930.02 (0%) | 951.01 | 886.55 - 997.00 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil18
Tomorrow's movement Prediction of Ccil 18 940969 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 927.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccil 18 940969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccil 18 940969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 911
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 927 and price is deviating by 17 points
Upper Bollinger band is at 959 and lower is at 895, while middle bands are at 911 and 943
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ccil18 (940969) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ccil18 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ccil18 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ccil18 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ccil18 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ccil18 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.78 and Ccil18 940969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ccil18 940969 stock. Volume based technical analysis of Ccil18 940969 stock is negative.
Ccil18 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccil 18 940969
DMA (daily moving average) of Ccil 18 940969
| DMA period | DMA value |
| 5 day DMA | 926 |
| 12 day DMA | 927.43 |
| 20 day DMA | 926.46 |
| 35 day DMA | 921.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 18 940969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.19 | 931.78 | 923.17 |
| 12 day EMA | 927.28 | 926.78 | 922.74 |
| 20 day EMA | 927.96 | 927.74 | 925.5 |
| 35 day EMA | 929.55 | 929.52 | 928.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 18 940969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926 | 922.2 | 914.6 |
| 12 day SMA | 927.43 | 927.01 | 925.01 |
| 20 day SMA | 926.46 | 924.28 | 921.38 |
| 35 day SMA | 921.76 | 923.47 | 924.85 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
