Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 18 940969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940969
- 940969 Experts view
- Tomorrow's Movement 940969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ccil18
Strong intraday Stock price targets for Ccil18 are 925 and 925
| Intraday Target 1 | 925 |
| Intraday Target 2 | 925 |
| Intraday Target 3 | 925 |
| Intraday Target 4 | 925 |
| Intraday Target 5 | 925 |
Daily price and volume Ccil 18
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.1395 times | Tue 02 June 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 1.2558 times | Mon 01 June 2026 | 925.00 (0%) | 900.00 | 900.00 - 925.00 | 1.5349 times | Fri 29 May 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.2791 times | Wed 27 May 2026 | 925.00 (0%) | 925.00 | 922.00 - 925.00 | 0.6977 times | Mon 25 May 2026 | 925.00 (4.34%) | 890.00 | 890.00 - 925.00 | 1.4884 times | Thu 21 May 2026 | 886.55 (-0.5%) | 891.00 | 886.55 - 891.00 | 2.3256 times | Wed 20 May 2026 | 891.00 (-1.11%) | 900.98 | 891.00 - 900.98 | 1.7674 times | Fri 15 May 2026 | 900.98 (-0%) | 900.98 | 900.98 - 900.98 | 0.4651 times | Wed 13 May 2026 | 900.99 (-0%) | 900.99 | 900.99 - 900.99 | 0.0465 times | Tue 12 May 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 1.3023 times |
Weekly price and charts Ccil18
Strong weekly Stock price targets for Ccil18 940969 are 925 and 925
| Weekly Target 1 | 925 |
| Weekly Target 2 | 925 |
| Weekly Target 3 | 925 |
| Weekly Target 4 | 925 |
| Weekly Target 5 | 925 |
Weekly price and volumes for Ccil 18
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0584 times | Tue 02 June 2026 | 925.00 (0%) | 900.00 | 900.00 - 925.00 | 1.1673 times | Fri 29 May 2026 | 925.00 (4.34%) | 890.00 | 890.00 - 925.00 | 1.0311 times | Thu 21 May 2026 | 886.55 (-1.6%) | 900.98 | 886.55 - 900.98 | 1.7121 times | Fri 15 May 2026 | 900.98 (-0%) | 901.00 | 900.98 - 901.00 | 0.856 times | Fri 08 May 2026 | 901.00 (-9.63%) | 921.00 | 901.00 - 921.00 | 2.3346 times | Mon 20 April 2026 | 997.00 (8.25%) | 920.00 | 920.00 - 997.00 | 0.2335 times | Fri 17 April 2026 | 921.00 (-2.02%) | 950.00 | 921.00 - 950.00 | 1.2257 times | Thu 09 April 2026 | 940.00 (-5.05%) | 940.00 | 940.00 - 940.00 | 0.4864 times | Thu 02 April 2026 | 990.00 (0%) | 995.00 | 990.00 - 997.00 | 0.8949 times | Mon 15 June 2026 | (0%) | - | 0 times |
Monthly price and charts Ccil18
Strong monthly Stock price targets for Ccil18 940969 are 912.5 and 937.5
| Monthly Target 1 | 891.67 |
| Monthly Target 2 | 908.33 |
| Monthly Target 3 | 916.66666666667 |
| Monthly Target 4 | 933.33 |
| Monthly Target 5 | 941.67 |
Monthly price and volumes Ccil 18
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 925.00 (0%) | 900.00 | 900.00 - 925.00 | 0.4058 times | Fri 29 May 2026 | 925.00 (-7.22%) | 921.00 | 886.55 - 925.00 | 1.9646 times | Mon 20 April 2026 | 997.00 (0%) | 990.00 | 920.00 - 997.00 | 0.7214 times | Mon 30 March 2026 | 997.00 (0%) | 951.01 | 931.98 - 997.00 | 0.9082 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts Ccil18
Strong yearly Stock price targets for Ccil18 940969 are 850.55 and 961
| Yearly Target 1 | 825.73 |
| Yearly Target 2 | 875.37 |
| Yearly Target 3 | 936.18333333333 |
| Yearly Target 4 | 985.82 |
| Yearly Target 5 | 1046.63 |
Yearly price and volumes Ccil 18
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 925.00 (0%) | 951.01 | 886.55 - 997.00 | 1 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil18
Tomorrow's movement Prediction of Ccil 18 940969 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 920.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccil 18 940969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 918 and price is deviating by 23 points
Upper Bollinger band is at 963 and lower is at 872, while middle bands are at 895 and 940
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ccil18 (940969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ccil18 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ccil18 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ccil18 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ccil18 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ccil18 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.82 and Ccil18 940969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ccil18 940969 stock. Volume based technical analysis of Ccil18 940969 stock is negative.
Ccil18 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccil 18 940969
DMA (daily moving average) of Ccil 18 940969
| DMA period | DMA value |
| 5 day DMA | 925 |
| 12 day DMA | 910.96 |
| 20 day DMA | 917.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 18 940969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.39 | 921.09 | 919.13 |
| 12 day EMA | 920.26 | 919.4 | 918.38 |
| 20 day EMA | 929.47 | 929.94 | 930.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 18 940969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925 | 925 | 917.31 |
| 12 day SMA | 910.96 | 908.96 | 906.96 |
| 20 day SMA | 917.13 | 917.88 | 921.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


