Munafa Stock Market Course + Intraday & FNO calls 
Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 18 940969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940969
- 940969 Experts view
- Tomorrow's Movement 940969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ccil18
Strong intraday Stock price targets for Ccil18 are 967.5 and 970.5
| Intraday Target 1 | 965 |
| Intraday Target 2 | 967 |
| Intraday Target 3 | 968 |
| Intraday Target 4 | 970 |
| Intraday Target 5 | 971 |
Daily price and volume Ccil 18
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 969.00 (0.31%) | 966.00 | 966.00 - 969.00 | 0.7619 times | Mon 28 September 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 1.0476 times | Tue 22 September 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.619 times | Fri 18 September 2026 | 966.00 (5%) | 966.00 | 966.00 - 966.00 | 0.4286 times | Thu 17 September 2026 | 920.00 (2.11%) | 920.00 | 920.00 - 920.00 | 1.4286 times | Tue 15 September 2026 | 901.00 (-4.96%) | 901.00 | 901.00 - 901.00 | 2.381 times | Fri 11 September 2026 | 948.00 (5.33%) | 948.00 | 948.00 - 948.00 | 0.4762 times | Thu 10 September 2026 | 900.00 (-5.13%) | 846.00 | 846.00 - 900.00 | 0.9524 times | Mon 24 August 2026 | 948.62 (2%) | 948.62 | 948.62 - 948.62 | 0.9524 times | Fri 14 August 2026 | 930.02 (-2%) | 930.02 | 930.02 - 930.02 | 0.9524 times | Thu 06 August 2026 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 1.5238 times |
Weekly price and charts Ccil18
Strong weekly Stock price targets for Ccil18 940969 are 967.5 and 970.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 967 |
| Weekly Target 3 | 968 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 971 |
Weekly price and volumes for Ccil 18
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 969.00 (0.31%) | 966.00 | 966.00 - 969.00 | 0.675 times | Tue 22 September 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.2309 times | Fri 18 September 2026 | 966.00 (1.9%) | 901.00 | 901.00 - 966.00 | 1.5808 times | Fri 11 September 2026 | 948.00 (1.93%) | 948.62 | 846.00 - 948.62 | 0.8881 times | Fri 14 August 2026 | 930.02 (2.09%) | 901.00 | 901.00 - 949.00 | 2.2735 times | Wed 29 July 2026 | 911.00 (-1.63%) | 911.00 | 911.00 - 911.00 | 1.0835 times | Wed 15 July 2026 | 926.10 (-2.52%) | 926.10 | 926.10 - 926.10 | 0.1776 times | Fri 03 July 2026 | 950.00 (5.44%) | 950.00 | 949.99 - 950.00 | 1.2611 times | Fri 19 June 2026 | 901.00 (-2.59%) | 925.00 | 901.00 - 925.00 | 0.7638 times | Tue 02 June 2026 | 925.00 (0%) | 900.00 | 900.00 - 925.00 | 1.0657 times | Fri 29 May 2026 | 925.00 (4.34%) | 890.00 | 890.00 - 925.00 | 0.9414 times |
Monthly price and charts Ccil18
Strong monthly Stock price targets for Ccil18 940969 are 907.5 and 1030.5
| Monthly Target 1 | 805 |
| Monthly Target 2 | 887 |
| Monthly Target 3 | 928 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1051 |
Monthly price and volumes Ccil 18
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 969.00 (2.15%) | 846.00 | 846.00 - 969.00 | 1.0616 times | Mon 24 August 2026 | 948.62 (4.13%) | 901.00 | 901.00 - 949.00 | 0.9242 times | Wed 29 July 2026 | 911.00 (-4.11%) | 950.00 | 911.00 - 950.00 | 0.7493 times | Mon 22 June 2026 | 950.00 (2.7%) | 900.00 | 900.00 - 950.00 | 0.7806 times | Fri 29 May 2026 | 925.00 (-7.22%) | 921.00 | 886.55 - 925.00 | 1.9046 times | Mon 20 April 2026 | 997.00 (0%) | 990.00 | 920.00 - 997.00 | 0.6994 times | Mon 30 March 2026 | 997.00 (0%) | 951.01 | 931.98 - 997.00 | 0.8805 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Ccil18
Strong yearly Stock price targets for Ccil18 940969 are 907.5 and 1058.5
| Yearly Target 1 | 786.33 |
| Yearly Target 2 | 877.67 |
| Yearly Target 3 | 937.33333333333 |
| Yearly Target 4 | 1028.67 |
| Yearly Target 5 | 1088.33 |
Yearly price and volumes Ccil 18
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 969.00 (0%) | 951.01 | 846.00 - 997.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil18
Tomorrow's movement Prediction of Ccil 18 940969 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 945.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccil 18 940969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccil 18 940969 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966
Munafa value: 75 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 936 and price is deviating by 25 points
Upper Bollinger band is at 984 and lower is at 888, while middle bands are at 912 and 960
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ccil18 (940969) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ccil18 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ccil18 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ccil18 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ccil18 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ccil18 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.96 and Ccil18 940969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ccil18 940969 stock. Volume based technical analysis of Ccil18 940969 stock is negative.
Ccil18 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccil 18 940969
DMA (daily moving average) of Ccil 18 940969
| DMA period | DMA value |
| 5 day DMA | 957.4 |
| 12 day DMA | 942.72 |
| 20 day DMA | 935.64 |
| 35 day DMA | 925.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 18 940969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.17 | 952.76 | 946.14 |
| 12 day EMA | 945.01 | 940.65 | 936.04 |
| 20 day EMA | 939.33 | 936.21 | 933.08 |
| 35 day EMA | 935.86 | 933.91 | 932.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 18 940969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.4 | 943.8 | 940.2 |
| 12 day SMA | 942.72 | 937.05 | 931.64 |
| 20 day SMA | 935.64 | 932.24 | 930.19 |
| 35 day SMA | 925.58 | 923.64 | 921.78 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
