ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 18 940969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil18

Strong intraday Stock price targets for Ccil18 are 925 and 925

Intraday Target 1925
Intraday Target 2925
Intraday Target 3925
Intraday Target 4925
Intraday Target 5925

Daily price and volume Ccil 18

Date Closing Open Range Volume
Mon 08 June 2026 925.00 (0%) 925.00 925.00 - 925.00 0.1395 times
Tue 02 June 2026 925.00 (0%) 925.00 925.00 - 925.00 1.2558 times
Mon 01 June 2026 925.00 (0%) 900.00 900.00 - 925.00 1.5349 times
Fri 29 May 2026 925.00 (0%) 925.00 925.00 - 925.00 0.2791 times
Wed 27 May 2026 925.00 (0%) 925.00 922.00 - 925.00 0.6977 times
Mon 25 May 2026 925.00 (4.34%) 890.00 890.00 - 925.00 1.4884 times
Thu 21 May 2026 886.55 (-0.5%) 891.00 886.55 - 891.00 2.3256 times
Wed 20 May 2026 891.00 (-1.11%) 900.98 891.00 - 900.98 1.7674 times
Fri 15 May 2026 900.98 (-0%) 900.98 900.98 - 900.98 0.4651 times
Wed 13 May 2026 900.99 (-0%) 900.99 900.99 - 900.99 0.0465 times
Tue 12 May 2026 901.00 (0%) 901.00 901.00 - 901.00 1.3023 times

 Daily chart Ccil18

Weekly price and charts Ccil18

Strong weekly Stock price targets for Ccil18 940969 are 925 and 925

Weekly Target 1925
Weekly Target 2925
Weekly Target 3925
Weekly Target 4925
Weekly Target 5925

Weekly price and volumes for Ccil 18

Date Closing Open Range Volume
Mon 08 June 2026 925.00 (0%) 925.00 925.00 - 925.00 0.0584 times
Tue 02 June 2026 925.00 (0%) 900.00 900.00 - 925.00 1.1673 times
Fri 29 May 2026 925.00 (4.34%) 890.00 890.00 - 925.00 1.0311 times
Thu 21 May 2026 886.55 (-1.6%) 900.98 886.55 - 900.98 1.7121 times
Fri 15 May 2026 900.98 (-0%) 901.00 900.98 - 901.00 0.856 times
Fri 08 May 2026 901.00 (-9.63%) 921.00 901.00 - 921.00 2.3346 times
Mon 20 April 2026 997.00 (8.25%) 920.00 920.00 - 997.00 0.2335 times
Fri 17 April 2026 921.00 (-2.02%) 950.00 921.00 - 950.00 1.2257 times
Thu 09 April 2026 940.00 (-5.05%) 940.00 940.00 - 940.00 0.4864 times
Thu 02 April 2026 990.00 (0%) 995.00 990.00 - 997.00 0.8949 times
Mon 15 June 2026 (0%) - 0 times

 weekly chart Ccil18

Monthly price and charts Ccil18

Strong monthly Stock price targets for Ccil18 940969 are 912.5 and 937.5

Monthly Target 1891.67
Monthly Target 2908.33
Monthly Target 3916.66666666667
Monthly Target 4933.33
Monthly Target 5941.67

Monthly price and volumes Ccil 18

Date Closing Open Range Volume
Mon 08 June 2026 925.00 (0%) 900.00 900.00 - 925.00 0.4058 times
Fri 29 May 2026 925.00 (-7.22%) 921.00 886.55 - 925.00 1.9646 times
Mon 20 April 2026 997.00 (0%) 990.00 920.00 - 997.00 0.7214 times
Mon 30 March 2026 997.00 (0%) 951.01 931.98 - 997.00 0.9082 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart Ccil18

Yearly price and charts Ccil18

Strong yearly Stock price targets for Ccil18 940969 are 850.55 and 961

Yearly Target 1825.73
Yearly Target 2875.37
Yearly Target 3936.18333333333
Yearly Target 4985.82
Yearly Target 51046.63

Yearly price and volumes Ccil 18

Date Closing Open Range Volume
Mon 08 June 2026 925.00 (0%) 951.01 886.55 - 997.00 1 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Ccil18

Tomorrow's movement Prediction of Ccil 18 940969 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 920.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccil 18 940969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 918 and price is deviating by 23 points

Upper Bollinger band is at 963 and lower is at 872, while middle bands are at 895 and 940

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ccil18 (940969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ccil18 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ccil18 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ccil18 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ccil18 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ccil18 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.82 and Ccil18 940969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ccil18 940969 stock. Volume based technical analysis of Ccil18 940969 stock is negative.

Ccil18 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccil 18 940969

DMA (daily moving average) of Ccil 18 940969

DMA period DMA value
5 day DMA 925
12 day DMA 910.96
20 day DMA 917.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 18 940969

EMA period EMA current EMA prev EMA prev2
5 day EMA922.39921.09919.13
12 day EMA920.26919.4918.38
20 day EMA929.47929.94930.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ccil 18 940969

SMA period SMA current SMA prev SMA prev2
5 day SMA925925917.31
12 day SMA910.96908.96906.96
20 day SMA917.13917.88921.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top