Ccil18 940969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 18 940969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940969
- 940969 Experts view
- Tomorrow's Movement 940969
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940969 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ccil18
Strong intraday Stock price targets for Ccil18 are 949.62 and 949.62
| Intraday Target 1 | 949.62 |
| Intraday Target 2 | 949.62 |
| Intraday Target 3 | 949.62 |
| Intraday Target 4 | 949.62 |
| Intraday Target 5 | 949.62 |
Daily price and volume Ccil 18
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 949.62 (-2%) | 949.62 | 949.62 - 949.62 | 0.4762 times | Wed 14 October 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 1.4286 times | Tue 29 September 2026 | 969.00 (0.31%) | 966.00 | 966.00 - 969.00 | 0.7619 times | Mon 28 September 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 1.0476 times | Tue 22 September 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.619 times | Fri 18 September 2026 | 966.00 (5%) | 966.00 | 966.00 - 966.00 | 0.4286 times | Thu 17 September 2026 | 920.00 (2.11%) | 920.00 | 920.00 - 920.00 | 1.4286 times | Tue 15 September 2026 | 901.00 (-4.96%) | 901.00 | 901.00 - 901.00 | 2.381 times | Fri 11 September 2026 | 948.00 (5.33%) | 948.00 | 948.00 - 948.00 | 0.4762 times | Thu 10 September 2026 | 900.00 (-5.13%) | 846.00 | 846.00 - 900.00 | 0.9524 times | Mon 24 August 2026 | 948.62 (2%) | 948.62 | 948.62 - 948.62 | 0.9524 times |
Weekly price and charts Ccil18
Strong weekly Stock price targets for Ccil18 940969 are 949.62 and 949.62
| Weekly Target 1 | 949.62 |
| Weekly Target 2 | 949.62 |
| Weekly Target 3 | 949.62 |
| Weekly Target 4 | 949.62 |
| Weekly Target 5 | 949.62 |
Weekly price and volumes for Ccil 18
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 949.62 (-2%) | 949.62 | 949.62 - 949.62 | 0.1842 times | Wed 14 October 2026 | 969.00 (0.31%) | 966.00 | 966.00 - 969.00 | 1.2523 times | Tue 22 September 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.2394 times | Fri 18 September 2026 | 966.00 (1.9%) | 901.00 | 901.00 - 966.00 | 1.639 times | Fri 11 September 2026 | 948.00 (1.93%) | 948.62 | 846.00 - 948.62 | 0.9208 times | Fri 14 August 2026 | 930.02 (2.09%) | 901.00 | 901.00 - 949.00 | 2.3573 times | Wed 29 July 2026 | 911.00 (-1.63%) | 911.00 | 911.00 - 911.00 | 1.1234 times | Wed 15 July 2026 | 926.10 (-2.52%) | 926.10 | 926.10 - 926.10 | 0.1842 times | Fri 03 July 2026 | 950.00 (5.44%) | 950.00 | 949.99 - 950.00 | 1.3076 times | Fri 19 June 2026 | 901.00 (-2.59%) | 925.00 | 901.00 - 925.00 | 0.7919 times | Tue 02 June 2026 | 925.00 (0%) | 900.00 | 900.00 - 925.00 | 1.105 times |
Monthly price and charts Ccil18
Strong monthly Stock price targets for Ccil18 940969 are 939.93 and 959.31
| Monthly Target 1 | 936.7 |
| Monthly Target 2 | 943.16 |
| Monthly Target 3 | 956.08 |
| Monthly Target 4 | 962.54 |
| Monthly Target 5 | 975.46 |
Monthly price and volumes Ccil 18
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 949.62 (-2%) | 969.00 | 949.62 - 969.00 | 0.2756 times | Tue 29 September 2026 | 969.00 (2.15%) | 846.00 | 846.00 - 969.00 | 1.1714 times | Mon 24 August 2026 | 948.62 (4.13%) | 901.00 | 901.00 - 949.00 | 1.0198 times | Wed 29 July 2026 | 911.00 (-4.11%) | 950.00 | 911.00 - 950.00 | 0.8268 times | Mon 22 June 2026 | 950.00 (2.7%) | 900.00 | 900.00 - 950.00 | 0.8613 times | Fri 29 May 2026 | 925.00 (-7.22%) | 921.00 | 886.55 - 925.00 | 2.1016 times | Mon 20 April 2026 | 997.00 (0%) | 990.00 | 920.00 - 997.00 | 0.7717 times | Mon 30 March 2026 | 997.00 (0%) | 951.01 | 931.98 - 997.00 | 0.9715 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts Ccil18
Strong yearly Stock price targets for Ccil18 940969 are 822.31 and 973.31
| Yearly Target 1 | 779.87 |
| Yearly Target 2 | 864.75 |
| Yearly Target 3 | 930.87333333333 |
| Yearly Target 4 | 1015.75 |
| Yearly Target 5 | 1081.87 |
Yearly price and volumes Ccil 18
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 949.62 (0%) | 951.01 | 846.00 - 997.00 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil18
Tomorrow's movement Prediction of Ccil 18 940969 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 948.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccil 18 940969 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccil 18 940969 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 967.5
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 937 and price is deviating by 26 points
Upper Bollinger band is at 987 and lower is at 887, while middle bands are at 912 and 962
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ccil18 (940969) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ccil18 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ccil18 in short term and the buy signal is strong.
Ccil18 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ccil18 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ccil18 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.69 and Ccil18 940969 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ccil18 940969 stock. Volume based technical analysis of Ccil18 940969 stock is negative.
Ccil18 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccil 18 940969
DMA (daily moving average) of Ccil 18 940969
| DMA period | DMA value |
| 5 day DMA | 963.92 |
| 12 day DMA | 944.44 |
| 20 day DMA | 936.57 |
| 35 day DMA | 928.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 18 940969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.73 | 961.78 | 958.17 |
| 12 day EMA | 948.84 | 948.7 | 945.01 |
| 20 day EMA | 942.86 | 942.15 | 939.33 |
| 35 day EMA | 938.36 | 937.7 | 935.86 |
| 50 day EMA | 933.57 | 932.91 |
SMA (simple moving average) of Ccil 18 940969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.92 | 967.2 | 957.4 |
| 12 day SMA | 944.44 | 944.39 | 942.72 |
| 20 day SMA | 936.57 | 936.59 | 935.64 |
| 35 day SMA | 928.91 | 927.52 | 925.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


