Munafa Stock Market Course + Intraday & FNO calls 
Iifl9 940943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 940943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940943
- 940943 Experts view
- Tomorrow's Movement 940943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl9
Strong intraday Stock price targets for Iifl9 are 1009.8 and 1009.8
| Intraday Target 1 | 1009.8 |
| Intraday Target 2 | 1009.8 |
| Intraday Target 3 | 1009.8 |
| Intraday Target 4 | 1009.8 |
| Intraday Target 5 | 1009.8 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1009.80 (0.86%) | 1009.80 | 1009.80 - 1009.80 | 1.6102 times | Thu 10 September 2026 | 1001.21 (0%) | 1001.20 | 1001.20 - 1009.80 | 0.301 times | Wed 09 September 2026 | 1001.20 (-0.87%) | 1020.00 | 1001.20 - 1020.00 | 0.3762 times | Mon 07 September 2026 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 0.0376 times | Wed 26 August 2026 | 1005.99 (0.8%) | 1005.99 | 1005.99 - 1005.99 | 1.5801 times | Mon 24 August 2026 | 998.00 (-0.3%) | 997.20 | 997.20 - 999.10 | 1.3619 times | Fri 21 August 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.301 times | Thu 20 August 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.4515 times | Wed 19 August 2026 | 998.01 (0.06%) | 998.00 | 998.00 - 998.01 | 0.2257 times | Tue 18 August 2026 | 997.42 (-1.25%) | 1010.00 | 995.33 - 1010.00 | 3.7547 times | Thu 13 August 2026 | 1010.00 (1.51%) | 999.80 | 999.80 - 1010.00 | 1.5049 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 940943 are 996.1 and 1014.9
| Weekly Target 1 | 991.53 |
| Weekly Target 2 | 1000.67 |
| Weekly Target 3 | 1010.3333333333 |
| Weekly Target 4 | 1019.47 |
| Weekly Target 5 | 1029.13 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1009.80 (0.38%) | 1010.00 | 1001.20 - 1020.00 | 1.2108 times | Wed 26 August 2026 | 1005.99 (0.5%) | 997.20 | 997.20 - 1005.99 | 1.5321 times | Fri 21 August 2026 | 1001.00 (-0.89%) | 1010.00 | 995.33 - 1010.00 | 2.4647 times | Thu 13 August 2026 | 1010.00 (1.4%) | 995.00 | 995.00 - 1010.00 | 0.8229 times | Fri 07 August 2026 | 996.01 (0.6%) | 990.10 | 990.10 - 996.01 | 0.3096 times | Fri 10 July 2026 | 990.10 (-0.99%) | 993.00 | 990.00 - 1000.00 | 0.5878 times | Fri 03 July 2026 | 1000.00 (-3.85%) | 1000.00 | 997.10 - 1010.00 | 0.3918 times | Wed 24 June 2026 | 1040.00 (4.94%) | 992.10 | 992.10 - 1040.00 | 0.6309 times | Fri 19 June 2026 | 991.00 (-1.98%) | 1011.00 | 990.10 - 1011.00 | 0.9757 times | Fri 12 June 2026 | 1011.00 (-1.56%) | 1000.00 | 1000.00 - 1011.00 | 1.0737 times | Fri 05 June 2026 | 1027.00 (2.6%) | 1001.00 | 1001.00 - 1027.00 | 2.5901 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 940943 are 996.1 and 1014.9
| Monthly Target 1 | 991.53 |
| Monthly Target 2 | 1000.67 |
| Monthly Target 3 | 1010.3333333333 |
| Monthly Target 4 | 1019.47 |
| Monthly Target 5 | 1029.13 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1009.80 (0.38%) | 1010.00 | 1001.20 - 1020.00 | 0.5314 times | Wed 26 August 2026 | 1005.99 (1.6%) | 995.00 | 995.00 - 1010.00 | 2.2015 times | Wed 15 July 2026 | 990.10 (-4.8%) | 1000.00 | 990.00 - 1010.00 | 0.4799 times | Wed 24 June 2026 | 1040.00 (3.9%) | 1001.00 | 990.10 - 1040.00 | 2.3133 times | Fri 29 May 2026 | 1001.00 (5.3%) | 931.60 | 931.60 - 1005.00 | 0.9786 times | Wed 22 April 2026 | 950.60 (-5.16%) | 1000.00 | 950.60 - 1000.00 | 0.1514 times | Thu 19 March 2026 | 1002.30 (0%) | 1002.30 | 1002.30 - 1002.30 | 0.344 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl9
Strong yearly Stock price targets for Iifl9 940943 are 970.7 and 1079.1
| Yearly Target 1 | 885.4 |
| Yearly Target 2 | 947.6 |
| Yearly Target 3 | 993.8 |
| Yearly Target 4 | 1056 |
| Yearly Target 5 | 1102.2 |
Yearly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1009.80 (0%) | 1002.30 | 931.60 - 1040.00 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Tomorrow's movement Prediction of Iifl 9 940943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1002.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 9 940943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iifl 9 940943 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1001 and price is deviating by 7 points
Upper Bollinger band is at 1014 and lower is at 988, while middle bands are at 994 and 1007
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl9 (940943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iifl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iifl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iifl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.39 and Iifl9 940943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl9 940943 stock. Volume based technical analysis of Iifl9 940943 stock is negative.
Iifl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 9 940943
DMA (daily moving average) of Iifl 9 940943
| DMA period | DMA value |
| 5 day DMA | 1005.64 |
| 12 day DMA | 1002.3 |
| 20 day DMA | 1000.02 |
| 35 day DMA | 1002.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 940943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.99 | 1002.58 | 1003.26 |
| 12 day EMA | 1002.79 | 1001.52 | 1001.58 |
| 20 day EMA | 1001.75 | 1000.9 | 1000.87 |
| 35 day EMA | 1000.78 | 1000.25 | 1000.19 |
| 50 day EMA | 1000.13 |
SMA (simple moving average) of Iifl 9 940943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.64 | 1003.28 | 1003.24 |
| 12 day SMA | 1002.3 | 1001.15 | 1000.23 |
| 20 day SMA | 1000.02 | 1001.53 | 1001.12 |
| 35 day SMA | 1002.1 | 1001.85 | 1001.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iifl9 940943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
