PVM Price Volume Measure charts IIFL-9%-06-03-31-NCD 940943 share BSE Stock Exchange

Stock 940943 - Share IIFL-9%-06-03-31-NCD trades in BSE

Daily Support: 1009.8
Daily Resistance: 1009.8
5 Day Moving Average is 1005.64
20 Day Moving Average is 1000.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.86%	1009.80	1009.80	1009.80	1009.80	162.9%
Thu 10 Sep 2026	0%	1001.20	1001.21	1009.80	1001.20	-50.86%
Wed 09 Sep 2026	-0.87%	1020.00	1001.20	1020.00	1001.20	-38.57%
Mon 07 Sep 2026	0.4%	1010.00	1010.00	1010.00	1010.00	-93.86%
Wed 26 Aug 2026	0.8%	1005.99	1005.99	1005.99	1005.99	157.99%
Mon 24 Aug 2026	-0.3%	997.20	998.00	999.10	997.20	122.36%
Fri 21 Aug 2026	0.1%	1001.00	1001.00	1001.00	1001.00	-50.86%
Thu 20 Aug 2026	0.2%	1000.00	1000.00	1000.00	1000.00	-26.29%
Wed 19 Aug 2026	0.06%	998.00	998.01	998.01	998.00	-63.14%
Tue 18 Aug 2026	-1.25%	1010.00	997.42	1010.00	995.33	513.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IIFL-9%-06-03-31-NCD 940943 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!